Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Green Bd Gbp | GREN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -0.27% | 43.005 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.005 | 43.12 |
GREN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 43.005 | -0.12 | -0.27% | 43.005 | 43.005 | 43.005 | 0 |
| 07 Jun 2024 | 43.12 | -0.11 | -0.25% | 43.12 | 43.12 | 43.12 | 0 |
| 06 Jun 2024 | 43.2275 | 0.24 | 0.56% | 43.2275 | 43.2275 | 43.2275 | 0 |
| 05 Jun 2024 | 42.985 | 0.12 | 0.28% | 42.985 | 42.985 | 42.985 | 0 |
| 04 Jun 2024 | 42.865 | 0.20 | 0.47% | 42.865 | 42.865 | 42.865 | 0 |
| 01 Jun 2024 | 42.665 | 0.03 | 0.06% | 42.665 | 42.665 | 42.665 | 0 |
| 31 May 2024 | 42.6375 | 0.03 | 0.08% | 42.6375 | 42.6375 | 42.6375 | 13 |
| 30 May 2024 | 42.605 | -0.24 | -0.55% | 42.605 | 42.605 | 42.605 | 0 |
| 29 May 2024 | 42.84 | -0.01 | -0.03% | 42.84 | 42.84 | 42.84 | 0 |
| 25 May 2024 | 42.8525 | 0.03 | 0.06% | 42.8525 | 42.8525 | 42.8525 | 0 |
| 24 May 2024 | 42.825 | -0.14 | -0.33% | 42.825 | 42.825 | 42.825 | 0 |
| 23 May 2024 | 42.965 | -0.03 | -0.07% | 42.965 | 42.965 | 42.965 | 0 |
| 22 May 2024 | 42.995 | 0.00 | 0.00% | 42.995 | 42.995 | 42.995 | 0 |
| 21 May 2024 | 42.995 | -0.06 | -0.13% | 42.995 | 42.995 | 42.995 | 0 |
| 18 May 2024 | 43.05 | -0.11 | -0.24% | 43.05 | 43.05 | 43.05 | 0 |
| 17 May 2024 | 43.155 | 0.04 | 0.09% | 43.155 | 43.155 | 43.155 | 0 |
| 16 May 2024 | 43.115 | 0.25 | 0.58% | 43.115 | 43.115 | 43.115 | 0 |
| 15 May 2024 | 42.8675 | -0.06 | -0.15% | 42.8675 | 42.8675 | 42.8675 | 0 |
| 14 May 2024 | 42.93 | -0.01 | -0.01% | 42.985 | 43.06 | 42.8375 | 172 |
| 11 May 2024 | 42.935 | -0.03 | -0.08% | 42.935 | 42.935 | 42.935 | 15 |
| 10 May 2024 | 42.9675 | -0.06 | -0.13% | 43.03 | 43.03 | 42.89 | 146 |
| 09 May 2024 | 43.025 | -0.04 | -0.09% | 43.025 | 43.025 | 43.025 | 303 |
