We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:57 | 22.9 | 16800 | O | 22.8 | 23.0 | 133,986 | 8 | LSE | ||
| 03:40:22 | 22.7 | 50000 | O | 22.8 | 23.0 | Sell | 117,186 | 7 | LSE | |
| 01:10:18 | 22.86 | 22000 | O | 22.8 | 23.0 | Sell | 67,186 | 6 | LSE | |
| 00:22:27 | 22.86 | 2000 | O | 22.8 | 23.0 | Sell | 45,186 | 5 | LSE | |
| 23:46:37 | 22.86 | 10000 | O | 22.8 | 23.0 | Sell | 43,186 | 4 | LSE | |
| 23:35:08 | 23.0 | 8000 | O | 22.6 | 23.0 | Buy | 33,186 | 3 | LSE | |
| 21:20:00 | 23.0 | 8800 | O | 22.4 | 23.0 | Buy | 25,186 | 2 | LSE | |
| 21:02:20 | 22.58 | 16386 | O | 22.4 | 23.0 | Sell | 16,386 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
