Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molten Ventures Plc | GROW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.89% | 282.00 | 18:07:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 280.00 | 278.50 | 286.50 | 279.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.00 | 286.50 | 228.00 | 255.99 | 926,969 | 45.00 | 18.99% |
| 1 Month | 226.00 | 286.50 | 215.00 | 238.09 | 876,096 | 56.00 | 24.78% |
| 3 Months | 225.60 | 286.50 | 210.40 | 246.04 | 1,112,154 | 56.40 | 25.00% |
| 6 Months | 228.80 | 300.00 | 210.40 | 252.08 | 876,985 | 53.20 | 23.25% |
| 1 Year | 273.20 | 318.60 | 202.00 | 254.21 | 800,482 | 8.80 | 3.22% |
| 3 Years | 846.00 | 1,190.00 | 202.00 | 471.00 | 661,247 | -564.00 | -66.67% |
| 5 Years | 495.00 | 1,190.00 | 202.00 | 496.20 | 539,587 | -213.00 | -43.03% |
GROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 279.50 | 18.00 | 6.88% | 264.50 | 284.50 | 264.50 | 1,388,907 |
| 30 Apr 2024 | 261.50 | 14.00 | 5.66% | 259.00 | 262.00 | 252.00 | 830,666 |
| 27 Apr 2024 | 247.50 | 10.00 | 4.21% | 228.00 | 252.50 | 228.00 | 949,144 |
| 26 Apr 2024 | 237.50 | 4.00 | 1.71% | 230.00 | 244.50 | 228.50 | 949,623 |
| 25 Apr 2024 | 233.50 | -6.50 | -2.71% | 237.00 | 240.00 | 232.50 | 516,504 |
| 24 Apr 2024 | 240.00 | 14.00 | 6.19% | 230.00 | 247.00 | 230.00 | 1,607,655 |
| 23 Apr 2024 | 226.00 | 2.00 | 0.89% | 223.00 | 228.50 | 223.00 | 396,656 |
| 20 Apr 2024 | 224.00 | 3.00 | 1.36% | 217.00 | 225.50 | 215.00 | 681,085 |
| 19 Apr 2024 | 221.00 | 2.50 | 1.14% | 224.50 | 224.50 | 215.00 | 1,879,026 |
| 18 Apr 2024 | 218.50 | -0.50 | -0.23% | 217.50 | 223.50 | 216.00 | 678,819 |
| 17 Apr 2024 | 219.00 | -19.00 | -7.98% | 233.00 | 233.00 | 219.00 | 961,860 |
| 16 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 240.50 | 232.50 | 602,734 |
| 13 Apr 2024 | 238.00 | -3.00 | -1.24% | 236.00 | 246.50 | 236.00 | 1,219,736 |
| 12 Apr 2024 | 241.00 | 6.00 | 2.55% | 234.00 | 243.00 | 234.00 | 803,877 |
| 11 Apr 2024 | 235.00 | -6.50 | -2.69% | 243.50 | 246.50 | 233.50 | 719,894 |
| 10 Apr 2024 | 241.50 | 2.50 | 1.05% | 239.00 | 245.50 | 234.00 | 992,935 |
| 09 Apr 2024 | 239.00 | 7.50 | 3.24% | 234.00 | 240.00 | 229.00 | 699,878 |
| 06 Apr 2024 | 231.50 | -2.50 | -1.07% | 228.50 | 233.00 | 227.00 | 462,737 |
| 05 Apr 2024 | 234.00 | 6.50 | 2.86% | 227.00 | 234.00 | 227.00 | 562,764 |
| 04 Apr 2024 | 227.50 | 1.00 | 0.44% | 226.00 | 231.00 | 223.00 | 617,424 |
| 03 Apr 2024 | 226.50 | -10.10 | -4.27% | 240.00 | 244.00 | 226.50 | 849,297 |
