Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green & Smart Holdings Plc | GSH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.85 | 2.85 |
GSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
GSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
08 Dec 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
07 Dec 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
06 Dec 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
05 Dec 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
02 Dec 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
01 Dec 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
30 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
29 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
28 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
25 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
24 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
23 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
22 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
21 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
18 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
17 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
16 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
15 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
14 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
11 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
10 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |