GSH

Green & Smart Historical Data - GSH

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Green & Smart Holdings Plc GSH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.85 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.85
more quote information »
Industry Sector
ALTERNATIVE ENERGY

GSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years4.555.152.604.3887,514-1.70-37.36%
5 Years8.8759.002.505.5187,414-6.03-67.89%

GSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
10 Aug 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
09 Aug 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
06 Aug 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
05 Aug 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
04 Aug 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
03 Aug 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
02 Aug 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
30 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
29 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
28 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
27 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
26 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
23 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
22 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
21 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
20 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
19 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
16 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
15 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
14 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
13 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
12 Jul 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
Your Recent History
LSE
GSH
Green & Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 08:50:17