Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Green & Smart Holdings Plc | GSH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.85 |
Industry Sector |
---|
ALTERNATIVE ENERGY |
GSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 4.55 | 5.15 | 2.60 | 4.38 | 87,514 | -1.70 | -37.36% |
5 Years | 8.875 | 9.00 | 2.50 | 5.51 | 87,414 | -6.03 | -67.89% |
GSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Aug 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
10 Aug 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
09 Aug 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
06 Aug 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
05 Aug 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
04 Aug 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
03 Aug 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
02 Aug 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
30 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
29 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
28 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
27 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
26 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
23 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
22 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
21 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
20 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
19 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
16 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
15 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
14 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
13 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
12 Jul 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |