We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 224.88 | 20000 | O | 220.0 | 224.0 | Buy | 32,564 | 5 | LSE | |
| 03:58:43 | 220.21 | 9220 | O | 220.0 | 224.0 | Sell | 12,564 | 4 | LSE | |
| 03:25:09 | 223.96 | 2300 | O | 220.0 | 224.0 | Buy | 3,344 | 3 | LSE | |
| 21:57:20 | 225.8 | 44 | O | 220.0 | 230.0 | Buy | 1,044 | 2 | LSE | |
| 20:42:00 | 224.0 | 1000 | AT | 220.0 | 230.0 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
