We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:38:56 | 221.31 | 6500 | O | 218.0 | 220.0 | Buy | 24,800 | 6 | LSE | |
| 02:49:34 | 218.252 | 10000 | O | 218.0 | 230.0 | Sell | 18,300 | 5 | LSE | |
| 01:47:59 | 221.0 | 100 | O | 218.0 | 230.0 | Sell | 8,300 | 4 | LSE | |
| 21:54:53 | 221.0 | 5000 | O | 218.0 | 230.0 | Sell | 8,200 | 3 | LSE | |
| 19:07:55 | 219.44 | 700 | O | 218.0 | 230.0 | Sell | 3,200 | 2 | LSE | |
| 19:06:18 | 219.452 | 2500 | O | 218.0 | 230.0 | Sell | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
