We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:31 | 228.0 | 3257 | O | 224.0 | 230.0 | Buy | 8,485 | 5 | LSE | |
| 03:17:19 | 230.0 | 1745 | AT | 224.0 | 230.0 | Buy | 5,228 | 4 | LSE | |
| 00:59:38 | 220.0 | 1512 | AT | 220.0 | 230.0 | Sell | 3,483 | 3 | LSE | |
| 00:29:35 | 223.95 | 891 | O | 220.0 | 230.0 | Sell | 1,971 | 2 | LSE | |
| 20:03:29 | 223.95 | 1080 | O | 214.0 | 230.0 | Buy | 1,080 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
