We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 11.349 | 0.02 | 0.17 | 11.349 | 11.349 | 11.349 | 0 |
| 1740677400 | 11.33 | -0.01 | -0.10 | 11.33 | 11.33 | 11.33 | 0 |
| 1740591000 | 11.341 | 0.01 | 0.07 | 11.341 | 11.341 | 11.341 | 0 |
| 1740504600 | 11.333 | 0.05 | 0.42 | 11.333 | 11.333 | 11.333 | 0 |
| 1740418200 | 11.286 | 0.02 | 0.20 | 11.286 | 11.286 | 11.286 | 0 |
| 1740159000 | 11.264 | 0.02 | 0.22 | 11.264 | 11.264 | 11.264 | 0 |
| 1740072600 | 11.239 | 0.02 | 0.17 | 11.239 | 11.239 | 11.239 | 0 |
| 1739986200 | 11.22 | -0.02 | -0.15 | 11.22 | 11.22 | 11.22 | 0 |
| 1739899800 | 11.237 | -0.01 | -0.12 | 11.237 | 11.237 | 11.237 | 0 |
| 1739813400 | 11.25 | -0.03 | -0.23 | 11.25 | 11.25 | 11.25 | 0 |
| 1739554200 | 11.276 | 0.05 | 0.44 | 11.276 | 11.276 | 11.276 | 0 |
| 1739467800 | 11.227 | 0.07 | 0.66 | 11.227 | 11.227 | 11.227 | 0 |
| 1739381400 | 11.153 | -0.06 | -0.55 | 11.153 | 11.153 | 11.153 | 0 |
| 1739295000 | 11.215 | -0.03 | -0.22 | 11.215 | 11.215 | 11.215 | 0 |
| 1739208600 | 11.24 | 0.02 | 0.21 | 11.24 | 11.24 | 11.24 | 0 |
| 1738949400 | 11.217 | -0.05 | -0.40 | 11.217 | 11.217 | 11.217 | 0 |
| 1738863000 | 11.262 | -0.02 | -0.13 | 11.262 | 11.262 | 11.262 | 0 |
| 1738776600 | 11.277 | 0.07 | 0.65 | 11.277 | 11.277 | 11.277 | 0 |
| 1738690200 | 11.204 | -0.01 | -0.07 | 11.204 | 11.204 | 11.204 | 0 |
| 1738603800 | 11.212 | 0 | 0.04 | 11.212 | 11.212 | 11.212 | 0 |
| 1738344600 | 11.208 | 0.02 | 0.13 | 11.208 | 11.208 | 11.208 | 0 |
| 1738258200 | 11.193 | 0.02 | 0.21 | 11.193 | 11.193 | 11.193 | 0 |
| 1738171800 | 11.17 | 0 | 0.02 | 11.17 | 11.17 | 11.17 | 0 |
| 1738085400 | 11.168 | -0.02 | -0.15 | 11.168 | 11.168 | 11.168 | 0 |
| 1737999000 | 11.185 | 0.04 | 0.36 | 11.185 | 11.185 | 11.185 | 0 |
| 1737739800 | 11.145 | 0.02 | 0.16 | 11.145 | 11.145 | 11.145 | 0 |
| 1737653400 | 11.127 | -0.02 | -0.17 | 11.127 | 11.127 | 11.127 | 0 |
| 1737567000 | 11.146 | -0.01 | -0.04 | 11.146 | 11.146 | 11.146 | 0 |
| 1737480600 | 11.151 | 0.02 | 0.19 | 11.151 | 11.151 | 11.151 | 0 |
| 1737394200 | 11.13 | 0.01 | 0.13 | 11.13 | 11.13 | 11.13 | 0 |
| 1737135000 | 11.116 | 0 | 0.04 | 11.116 | 11.116 | 11.116 | 0 |
| 1737048600 | 11.112 | 0.02 | 0.19 | 11.112 | 11.112 | 11.112 | 0 |
| 1736962200 | 11.091 | 0.1 | 0.88 | 11.091 | 11.091 | 11.091 | 0 |
| 1736875800 | 10.994 | 0.01 | 0.09 | 10.994 | 10.994 | 10.994 | 0 |
| 1736789400 | 10.984 | -0.05 | -0.41 | 10.984 | 10.984 | 10.984 | 0 |
| 1736530200 | 11.029 | -0.05 | -0.44 | 11.029 | 11.029 | 11.029 | 0 |
| 1736443800 | 11.078 | 0.01 | 0.11 | 11.08 | 11.118 | 11.06 | 60000 |
| 1736357400 | 11.066 | 0.02 | 0.15 | 11.066 | 11.066 | 11.066 | 0 |
| 1736271000 | 11.049 | -0.06 | -0.56 | 11.049 | 11.049 | 11.049 | 0 |
| 1736184600 | 11.111 | -0.02 | -0.19 | 11.111 | 11.111 | 11.111 | 0 |
| 1735925400 | 11.132 | 0.01 | 0.05 | 11.152 | 11.163 | 11.125 | 20099 |
| 1735839000 | 11.126 | -0.01 | -0.10 | 11.126 | 11.126 | 11.126 | 0 |
| 1735666200 | 11.137 | 0 | 0.00 | 11.137 | 11.137 | 11.137 | 0 |
| 1735579800 | 11.137 | 0.03 | 0.24 | 11.137 | 11.137 | 11.137 | 0 |
| 1735320600 | 11.11 | -0.01 | -0.04 | 11.238 | 11.238 | 11.083 | 39412 |
| 1735061400 | 11.115 | 0 | 0.00 | 11.115 | 11.115 | 11.115 | 0 |
| 1734975000 | 11.115 | -0.02 | -0.18 | 11.115 | 11.115 | 11.115 | 0 |
| 1734715800 | 11.135 | 0.02 | 0.16 | 11.135 | 11.135 | 11.135 | 0 |
| 1734629400 | 11.117 | -0.09 | -0.83 | 11.117 | 11.117 | 11.117 | 0 |
| 1734543000 | 11.21 | 0 | 0.02 | 11.21 | 11.21 | 11.21 | 0 |
| 1734456600 | 11.208 | 0.01 | 0.05 | 11.208 | 11.208 | 11.208 | 0 |
| 1734370200 | 11.202 | -0.01 | -0.07 | 11.202 | 11.202 | 11.202 | 0 |
| 1734111000 | 11.21 | -0.05 | -0.43 | 11.21 | 11.21 | 11.21 | 0 |
| 1734024600 | 11.258 | -0.04 | -0.32 | 11.258 | 11.258 | 11.258 | 0 |
| 1733938200 | 11.294 | 0 | 0.03 | 11.294 | 11.294 | 11.294 | 0 |
| 1733851800 | 11.291 | -0.01 | -0.12 | 11.291 | 11.291 | 11.291 | 0 |
| 1733765400 | 11.304 | -0 | -0.02 | 11.304 | 11.304 | 11.304 | 0 |
| 1733506200 | 11.306 | 0.01 | 0.05 | 11.306 | 11.306 | 11.306 | 0 |
| 1733419800 | 11.3 | 0.01 | 0.04 | 11.3 | 11.3 | 11.3 | 0 |
| 1733333400 | 11.295 | 0.02 | 0.15 | 11.295 | 11.295 | 11.295 | 0 |
| 1733247000 | 11.278 | -0.01 | -0.07 | 11.278 | 11.278 | 11.278 | 0 |
| 1733160600 | 11.286 | 0.02 | 0.20 | 11.286 | 11.286 | 11.286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
