We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 10.793 | 0.01 | 0.11 | 10.793 | 10.793 | 10.793 | 0 |
| 1719419400 | 10.781 | -0.03 | -0.30 | 10.781 | 10.781 | 10.781 | 0 |
| 1719333000 | 10.813 | 0.01 | 0.08 | 10.813 | 10.813 | 10.813 | 0 |
| 1719246600 | 10.804 | 0.01 | 0.05 | 10.804 | 10.804 | 10.804 | 0 |
| 1718987400 | 10.799 | -0 | -0.03 | 10.799 | 10.799 | 10.799 | 0 |
| 1718901000 | 10.802 | -0.02 | -0.20 | 10.802 | 10.802 | 10.802 | 0 |
| 1718814600 | 10.824 | 0 | 0.04 | 10.824 | 10.824 | 10.824 | 0 |
| 1718728200 | 10.82 | 0.02 | 0.19 | 10.826 | 10.833 | 10.798 | 1033 |
| 1718641800 | 10.8 | -0.04 | -0.36 | 10.8 | 10.826 | 10.788 | 1033 |
| 1718382600 | 10.839 | 0.02 | 0.21 | 10.836 | 10.871 | 10.818 | 1458 |
| 1718296200 | 10.816 | 0 | 0.01 | 10.816 | 10.816 | 10.816 | 0 |
| 1718209800 | 10.815 | 0.11 | 1.01 | 10.815 | 10.815 | 10.815 | 0 |
| 1718123400 | 10.707 | 0.01 | 0.12 | 10.707 | 10.707 | 10.707 | 0 |
| 1718037000 | 10.694 | -0.04 | -0.41 | 10.694 | 10.694 | 10.694 | 0 |
| 1717777800 | 10.738 | -0.07 | -0.61 | 10.738 | 10.738 | 10.738 | 0 |
| 1717691400 | 10.804 | -0 | -0.04 | 10.804 | 10.804 | 10.804 | 0 |
| 1717605000 | 10.808 | 0.03 | 0.29 | 10.778 | 10.81 | 10.778 | 10594 |
| 1717518600 | 10.777 | 0.04 | 0.36 | 10.777 | 10.777 | 10.777 | 0 |
| 1717432200 | 10.738 | 0.06 | 0.52 | 10.738 | 10.738 | 10.738 | 0 |
| 1717173000 | 10.682 | 0.02 | 0.20 | 10.682 | 10.682 | 10.682 | 0 |
| 1717086600 | 10.661 | 0.04 | 0.36 | 10.661 | 10.661 | 10.661 | 0 |
| 1717000200 | 10.623 | -0.06 | -0.60 | 10.623 | 10.623 | 10.623 | 0 |
| 1716913800 | 10.687 | -0.01 | -0.06 | 10.687 | 10.687 | 10.687 | 0 |
| 1716568200 | 10.693 | 0.01 | 0.12 | 10.693 | 10.693 | 10.693 | 0 |
| 1716481800 | 10.68 | -0.04 | -0.34 | 10.68 | 10.68 | 10.68 | 0 |
| 1716395400 | 10.716 | -0.01 | -0.05 | 10.716 | 10.716 | 10.716 | 0 |
| 1716309000 | 10.721 | 0.02 | 0.17 | 10.721 | 10.721 | 10.721 | 0 |
| 1716222600 | 10.703 | -0.02 | -0.20 | 10.703 | 10.703 | 10.703 | 0 |
| 1715963400 | 10.724 | -0.02 | -0.17 | 10.724 | 10.724 | 10.724 | 0 |
| 1715877000 | 10.742 | 0.01 | 0.07 | 10.742 | 10.742 | 10.742 | 0 |
| 1715790600 | 10.735 | 0.06 | 0.61 | 10.735 | 10.735 | 10.735 | 0 |
| 1715704200 | 10.67 | -0 | -0.02 | 10.67 | 10.67 | 10.67 | 0 |
| 1715617800 | 10.672 | 0 | 0.02 | 10.672 | 10.672 | 10.672 | 0 |
| 1715358600 | 10.67 | -0.01 | -0.10 | 10.67 | 10.67 | 10.67 | 0 |
| 1715272200 | 10.681 | -0.01 | -0.05 | 10.681 | 10.681 | 10.681 | 0 |
| 1715185800 | 10.686 | -0.02 | -0.16 | 10.686 | 10.686 | 10.686 | 0 |
| 1715099400 | 10.703 | 0.06 | 0.58 | 10.703 | 10.703 | 10.703 | 0 |
| 1714753800 | 10.641 | 0.05 | 0.49 | 10.641 | 10.641 | 10.641 | 0 |
| 1714667400 | 10.589 | 0.04 | 0.34 | 10.589 | 10.589 | 10.589 | 0 |
| 1714581000 | 10.553 | -0 | -0.02 | 10.553 | 10.553 | 10.553 | 0 |
| 1714494600 | 10.555 | -0.03 | -0.28 | 10.555 | 10.555 | 10.555 | 0 |
| 1714408200 | 10.585 | 0.02 | 0.15 | 10.585 | 10.585 | 10.585 | 0 |
| 1714149000 | 10.569 | 0.05 | 0.48 | 10.569 | 10.569 | 10.569 | 0 |
| 1714062600 | 10.518 | -0.03 | -0.27 | 10.518 | 10.518 | 10.518 | 0 |
| 1713976200 | 10.546 | -0.04 | -0.35 | 10.546 | 10.546 | 10.546 | 0 |
| 1713889800 | 10.583 | 0.03 | 0.32 | 10.583 | 10.583 | 10.583 | 0 |
| 1713803400 | 10.549 | 0.01 | 0.12 | 10.549 | 10.549 | 10.549 | 0 |
| 1713544200 | 10.536 | -0.01 | -0.05 | 10.536 | 10.536 | 10.536 | 0 |
| 1713457800 | 10.541 | 0.01 | 0.07 | 10.541 | 10.541 | 10.541 | 0 |
| 1713371400 | 10.534 | 0.01 | 0.11 | 10.534 | 10.534 | 10.534 | 0 |
| 1713285000 | 10.522 | -0.04 | -0.40 | 10.548 | 10.576 | 10.501 | 1029 |
| 1713198600 | 10.564 | -0.07 | -0.64 | 10.584 | 10.61 | 10.554 | 15654 |
| 1712939400 | 10.632 | 0.03 | 0.31 | 10.632 | 10.632 | 10.632 | 0 |
| 1712853000 | 10.599 | -0.05 | -0.44 | 10.599 | 10.599 | 10.599 | 0 |
| 1712766600 | 10.646 | -0.05 | -0.44 | 10.65 | 10.663 | 10.623 | 1029 |
| 1712680200 | 10.693 | 0.02 | 0.22 | 10.693 | 10.693 | 10.693 | 0 |
| 1712593800 | 10.67 | -0.03 | -0.23 | 10.67 | 10.67 | 10.67 | 0 |
| 1712334600 | 10.695 | -0.02 | -0.18 | 10.695 | 10.695 | 10.695 | 0 |
| 1712248200 | 10.714 | 0.03 | 0.26 | 10.724 | 10.725 | 10.714 | 1029 |
| 1712161800 | 10.686 | 0.03 | 0.23 | 10.686 | 10.686 | 10.686 | 0 |
| 1712075400 | 10.661 | -0.1 | -0.90 | 10.661 | 10.661 | 10.661 | 0 |
| 1711647000 | 10.758 | 0.01 | 0.11 | 10.758 | 10.758 | 10.758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
