Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Icav Cn Go | HCGU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.642 | 22:52:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.642 |
HCGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 10.642 | 0.01 | 0.14% | 10.644 | 10.665 | 10.606 | 8,344 |
| 29 May 2024 | 10.627 | 0.01 | 0.07% | 10.627 | 10.627 | 10.627 | 0 |
| 25 May 2024 | 10.62 | 0.00 | 0.05% | 10.62 | 10.62 | 10.62 | 0 |
| 24 May 2024 | 10.615 | 0.01 | 0.06% | 10.615 | 10.615 | 10.615 | 0 |
| 23 May 2024 | 10.609 | 0.01 | 0.08% | 10.609 | 10.609 | 10.609 | 0 |
| 22 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 21 May 2024 | 10.60 | 0.00 | 0.03% | 10.60 | 10.60 | 10.60 | 0 |
| 18 May 2024 | 10.597 | 0.00 | 0.03% | 10.597 | 10.597 | 10.597 | 0 |
| 17 May 2024 | 10.594 | 0.00 | -0.03% | 10.594 | 10.594 | 10.594 | 0 |
| 16 May 2024 | 10.597 | -0.01 | -0.07% | 10.597 | 10.597 | 10.597 | 0 |
| 15 May 2024 | 10.604 | 0.01 | 0.08% | 10.604 | 10.604 | 10.604 | 0 |
| 14 May 2024 | 10.595 | 0.00 | -0.04% | 10.595 | 10.595 | 10.595 | 0 |
| 11 May 2024 | 10.599 | 0.01 | 0.05% | 10.599 | 10.599 | 10.599 | 0 |
| 10 May 2024 | 10.594 | -0.01 | -0.09% | 10.594 | 10.594 | 10.594 | 0 |
| 09 May 2024 | 10.604 | 0.00 | 0.05% | 10.604 | 10.604 | 10.604 | 0 |
| 08 May 2024 | 10.599 | 0.02 | 0.19% | 10.65 | 10.65 | 10.574 | 29,979 |
| 04 May 2024 | 10.579 | 0.01 | 0.11% | 10.568 | 10.668 | 10.553 | 9,943 |
| 03 May 2024 | 10.567 | -0.02 | -0.21% | 10.567 | 10.567 | 10.567 | 0 |
| 02 May 2024 | 10.589 | 0.01 | 0.08% | 10.589 | 10.589 | 10.589 | 0 |
| 01 May 2024 | 10.581 | 0.00 | 0.02% | 10.581 | 10.581 | 10.581 | 0 |
