5E Advanced Materials Quote - J9I | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
5E Advanced Materials Inc (J9I) Share Price

5E Advanced Materials Inc (J9I)

0.43

-0.028

(-6.11%)

Closed 25 January 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.43

Bid

0.416

Offer

0.444

Volume

0.00

0.00 Day's Range 0.00

0.414 52 Week Range 1.76

Previous Close

0.458

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,060

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.052	-10.7883817427	0.482	0.715	0.482	1207	0.56644326	DE
12	-0.01	-2.27272727273	0.44	0.715	0.414	1060	0.51138129	DE
26	-0.505	-54.0106951872	0.935	0.95	0.414	1183	0.53338084	DE
52	-0.76	-63.8655462185	1.19	1.76	0.414	1610	1.03666489	DE
156	-0.87	-66.9230769231	1.3	1.76	0.414	1727	1.06303044	DE
260	-0.87	-66.9230769231	1.3	1.76	0.414	1727	1.06303044	DE

J9I - Frequently Asked Questions (FAQ)

What is the current 5E Advanced Materials share price?

The current share price of 5E Advanced Materials is 0.43 €

What is the 1 year trading range for 5E Advanced Materials share price?

5E Advanced Materials has traded in the range of 0.414 € to 1.76 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

jjtcwine

jjtcwine 3 minutes ago

$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!

gitreal

gitreal 5 minutes ago

That's off the board, they can't use that one again.

KILLAZILLA

KILLAZILLA 5 minutes ago

LOLOLOLOL.....

SO, NO TESTING HAS BEEN DONE TO CERTIFY SCAMBAORDS THEN. THANKS FOR CONFIRMATION THAT they LIED....AGAIN

againstallodds

againstallodds 6 minutes ago

What really matters is gold production, not P/Rs

The pumpers don’t want folks to get tangible results, that NBRI can’t deliver

JarHead shows no signs that gold production is about to start, to the contrary

Some even pretend to know the place where they di

GrantHorvat1

GrantHorvat1 8 minutes ago

Hard right. Very hard right.

GrantHorvat1

GrantHorvat1 8 minutes ago

Look at his Twitter. He is very much pro Trump and Anti liberal. Even more than me lol.

StockItOut

StockItOut 9 minutes ago

I'll go with volcano, for $200, Alex.

StockItOut

StockItOut 11 minutes ago

Meaning he has everyone guessing, because he is not straight up.

You regularly read way more into what I say or intend to mean.

As to risk/reward, the risk on this stock gets higher and higher doesn't it.

There will be no audit next week. Didn't you read

NotSure2

NotSure2 12 minutes ago

lol, your comment wont be deleted. They dont delete pro democrate post here, only if you speak agaisnt them, theyll delete it. Or pro Republican, or central anti establishment (that will for sure get deleted)

Dont worry dude. Go woke!!!! Remember, the censorship/establishment forces a

jjtcwine

jjtcwine 15 minutes ago

$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!

ddineeniv

ddineeniv 16 minutes ago

What is this I keep seeing on X? That account has over 340,000 followers.

https://x.com/uzx_official/status/1881643971149193693?s=46&t=eDFjiIchE0R-hpd3Ldx3Mg

jjtcwine

jjtcwine 16 minutes ago

$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!

Lakota-45

Lakota-45 18 minutes ago

Of course - I read this when it was first posted - about 3 days ago !!!

~ The key Question is; "Do you understand what it all means" ?

~ Is there a point to your badgering me ? Lol
~ Never mind, it doesn't matter !!! Lol

~ $WDLF / Dece

ap17

ap17 21 minutes ago

Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦
https://www.instagram.com/p/DFKBYUYRZd5/

littlejohn

littlejohn 22 minutes ago

SMCI, big spending by META planned again

in 2025...

https://finance.yahoo.com/news/meta-plans-spend-much-65b-233624828.html

so we watch...LJ

shajandr

shajandr 24 minutes ago

JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.

Louetta back when she still had hair (on her head)
https://investorshub.advfn.com/uimage/uploads/2015/8/22/nsxnzusedcarsalesman-500x32

misterfishman

misterfishman 25 minutes ago

Let's hope so but we need some news here.

hubb1

hubb1 25 minutes ago

AND BOOOOOOOOOOOOOMMM we got the fucktard bird back!!! Should be a nice little run

misterfishman

misterfishman 26 minutes ago

Nice close today.

5E Advanced Materials

Republic of Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions