Hsbc Msci Cn Ac (HCHS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Cn Ac (HCHS)
Hsbc Msci Cn Ac (HCHS) Trades

Hsbc Msci Cn Ac (HCHS)

5.893

0.058

( 0.99% )

Updated: 21:59:38

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:02	559.5	14	O	5.58	5.596	Buy		15,484	24	LSE
03:22:02	5.596	418	AT	5.58	5.596	Buy		15,470	23	LSE
03:22:02	559.6	4	O	5.58	5.596	Buy		15,052	22	LSE
03:20:38	5.596	160	AT	5.58	5.596	Buy		15,048	21	LSE
02:17:17	558.92	89	O	5.578	5.594	Buy		14,888	20	LSE
01:00:31	555.7	3	O	5.557	5.573	Buy		14,799	19	LSE
00:42:54	557.3	3	O	5.561	5.577	Buy		14,796	18	LSE
00:19:19	557.2	20	O	5.556	5.572	Buy		14,793	17	LSE
23:40:02	555.6	8	O	5.54	5.556	Buy		14,773	16	LSE
23:12:45	5.552	1	AT	5.536	5.552	Buy		14,765	15	LSE
23:08:02	554.8	18	O	5.532	5.548	Buy		14,764	14	LSE
22:59:06	554.8	20	O	5.525	5.553	Buy		14,746	13	LSE
22:23:35	554.0	1	O	5.524	5.54	Buy		14,726	12	LSE
21:53:22	553.52	71	O	5.524	5.54	Buy		14,725	11	LSE
21:11:27	552.5	3	O	5.514	5.525	Buy		14,654	10	LSE
19:35:43	551.77	180	O	5.503	5.52	Buy		14,651	9	LSE
19:26:34	552.6	1	O	5.506	5.526	Buy		14,471	8	LSE
19:26:34	5.526	1	AT	5.506	5.526	Buy		14,470	7	LSE
19:25:09	5.526	10	AT	5.506	5.526	Buy		14,469	6	LSE
19:04:22	552.0	10	O	5.486	5.523	Buy		14,459	5	LSE
19:04:22	552.0	21	O	5.486	5.523	Buy		14,449	4	LSE
19:00:31	5.52	160	AT	5.48	5.52	Buy		14,428	3	LSE
19:00:13	5.507	14266	AT	5.507	5.534	Sell		14,268	2	LSE
19:00:09	5.47	2	UT	5.579	5.621			2	1	LSE

Hsbc Msci Cn Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions