Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Ft Em Hdlv | HDEM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -11.75 | -0.60% | 1,931.50 | 01:29:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,938.50 | 1,868.00 | 1,941.00 | 1,931.50 | 1,943.25 |
HDEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1,943.25 | -6.00 | -0.31% | 1,938.00 | 1,957.75 | 1,875.25 | 806 |
| 14 May 2024 | 1,949.25 | 6.50 | 0.33% | 1,946.50 | 1,952.50 | 1,874.00 | 1,338 |
| 11 May 2024 | 1,942.75 | 18.50 | 0.96% | 1,942.75 | 1,942.75 | 1,942.75 | 74 |
| 10 May 2024 | 1,924.25 | -1.50 | -0.08% | 1,926.00 | 1,936.00 | 1,859.75 | 2,472 |
| 09 May 2024 | 1,925.75 | 4.75 | 0.25% | 1,925.75 | 1,925.75 | 1,925.75 | 220 |
| 08 May 2024 | 1,921.00 | 5.50 | 0.29% | 1,921.00 | 1,921.00 | 1,921.00 | 1,702 |
| 04 May 2024 | 1,915.50 | 25.50 | 1.35% | 1,915.50 | 1,930.25 | 1,861.25 | 720 |
| 03 May 2024 | 1,890.00 | 19.50 | 1.04% | 1,882.00 | 1,902.25 | 1,851.50 | 1,845 |
| 02 May 2024 | 1,870.50 | -0.50 | -0.03% | 1,861.00 | 1,878.50 | 1,838.75 | 717 |
| 01 May 2024 | 1,871.00 | -7.75 | -0.41% | 1,871.50 | 1,877.50 | 1,864.50 | 3,450 |
| 30 Apr 2024 | 1,878.75 | 13.00 | 0.70% | 1,881.00 | 1,891.00 | 1,840.00 | 5,013 |
| 27 Apr 2024 | 1,865.75 | 12.75 | 0.69% | 1,855.00 | 1,870.25 | 1,807.75 | 2,121 |
| 26 Apr 2024 | 1,853.00 | -4.25 | -0.23% | 1,852.00 | 1,865.25 | 1,811.00 | 8,055 |
| 25 Apr 2024 | 1,857.25 | -2.50 | -0.13% | 1,871.00 | 1,871.50 | 1,822.00 | 8,569 |
| 24 Apr 2024 | 1,859.75 | -16.75 | -0.89% | 1,875.00 | 1,875.75 | 1,814.75 | 1,972 |
| 23 Apr 2024 | 1,876.50 | 5.75 | 0.31% | 1,879.50 | 1,882.25 | 1,820.00 | 9,013 |
| 20 Apr 2024 | 1,870.75 | 11.25 | 0.61% | 1,851.50 | 1,871.75 | 1,808.50 | 1,751 |
| 19 Apr 2024 | 1,859.50 | 2.75 | 0.15% | 1,858.00 | 1,870.25 | 1,809.00 | 3,874 |
| 18 Apr 2024 | 1,856.75 | 2.25 | 0.12% | 1,859.00 | 1,859.00 | 1,853.50 | 3,159 |
| 17 Apr 2024 | 1,854.50 | -25.25 | -1.34% | 1,867.50 | 1,867.50 | 1,802.25 | 2,469 |
| 16 Apr 2024 | 1,879.75 | 2.00 | 0.11% | 1,883.50 | 1,888.25 | 1,814.50 | 3,196 |
