Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.92

-0.03

(-3.16%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:09-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:07	0.92	110273	O	0.9	0.92	Buy		18,148,584	201	LSE
22:09:07	0.92	71353	O	0.9	0.92	Buy		18,038,311	200	LSE
22:03:36	0.899	334967	O	0.9	0.92	Sell		17,966,958	199	LSE
22:02:36	0.914	98000	O	0.9	0.92	Buy		17,631,991	198	LSE
22:01:20	0.9	2777	O	0.9	0.92	Sell		17,533,991	197	LSE
22:01:15	0.915	218	O	0.9	0.92	Buy		17,531,214	196	LSE
22:00:25	0.906	149034	O	0.9	0.92	Sell		17,530,996	195	LSE
22:00:24	0.91	1459838	UT	0.9	0.92			17,381,962	194	LSE
21:53:45	0.915	9732	O	0.9	0.92	Buy		15,922,124	193	LSE
21:53:06	0.906	50000	O	0.9	0.92	Sell		15,912,392	192	LSE
21:43:32	0.92	543	O	0.9	0.92	Buy		15,862,392	191	LSE
21:43:00	0.903	1596000	O	0.9	0.92	Sell		15,861,849	190	LSE
21:37:03	0.916	390720	O	0.9	0.92	Buy		14,265,849	189	LSE
21:36:45	0.9	2912	O	0.9	0.92	Sell		13,875,129	188	LSE
21:35:56	0.916	218	O	0.9	0.92	Buy		13,872,217	187	LSE
21:32:44	0.916	800000	O	0.9	0.92	Buy		13,871,999	186	LSE
21:23:04	0.92	13000	O	0.9	0.92	Buy		13,071,999	185	LSE
21:23:04	0.92	110	O	0.9	0.92	Buy		13,058,999	184	LSE
21:23:04	0.92	20000	O	0.9	0.92	Buy		13,058,889	183	LSE
21:23:04	0.92	1250	O	0.9	0.92	Buy		13,038,889	182	LSE
21:23:04	0.92	2000	O	0.9	0.92	Buy		13,037,639	181	LSE
21:23:04	0.92	4000	O	0.9	0.92	Buy		13,035,639	180	LSE
21:23:04	0.93	1000	O	0.9	0.92	Buy		13,031,639	179	LSE
21:23:04	0.9	10000	O	0.9	0.92	Sell		13,030,639	178	LSE
21:23:04	0.93	537	O	0.9	0.92	Buy		13,020,639	177	LSE
21:23:04	0.93	160	O	0.9	0.92	Buy		13,020,102	176	LSE
21:23:04	0.9	107431	O	0.9	0.92	Sell		13,019,942	175	LSE
21:23:04	0.93	333	O	0.9	0.92	Buy		12,912,511	174	LSE
21:23:04	0.93	1075	O	0.9	0.92	Buy		12,912,178	173	LSE
21:23:04	0.93	1244	O	0.9	0.92	Buy		12,911,103	172	LSE
21:23:04	0.9	101336	O	0.9	0.92	Sell		12,909,859	171	LSE
21:23:04	0.9	200	O	0.9	0.92	Sell		12,808,523	170	LSE
21:23:04	0.93	1050	O	0.9	0.92	Buy		12,808,323	169	LSE
21:20:54	0.918	6238	O	0.9	0.93	Buy		12,807,273	168	LSE
21:20:53	0.906	500	O	0.9	0.93	Sell		12,801,035	167	LSE
21:19:41	0.918	852	O	0.9	0.93	Buy		12,800,535	166	LSE
21:19:13	0.918	31046	O	0.9	0.93	Buy		12,799,683	165	LSE
21:16:26	0.906	56490	O	0.9	0.93	Sell		12,768,637	164	LSE
21:13:45	0.9	2000	O	0.9	0.93	Sell		12,712,147	163	LSE
21:13:11	0.922	528	O	0.9	0.93	Buy		12,710,147	162	LSE
21:12:37	0.9	13560	O	0.9	0.93	Sell		12,709,619	161	LSE
21:12:18	0.918	1086420	O	0.9	0.93	Buy		12,696,059	160	LSE
21:11:18	0.922	194	O	0.9	0.93	Buy		11,609,639	159	LSE
21:11:17	0.922	10845	O	0.9	0.93	Buy		11,609,445	158	LSE
21:11:10	0.922	796	O	0.9	0.93	Buy		11,598,600	157	LSE
21:10:29	0.918	1085829	O	0.9	0.93	Buy		11,597,804	156	LSE
21:09:35	0.918	11250	O	0.9	0.93	Buy		10,511,975	155	LSE
21:08:07	0.922	1593	O	0.9	0.93	Buy		10,500,725	154	LSE
21:08:06	0.922	1301	O	0.9	0.93	Buy		10,499,132	153	LSE
21:08:02	0.903	1983467	O	0.9	0.93	Sell		10,497,831	152	LSE
21:05:19	0.906	19642	O	0.9	0.93	Sell		8,514,364	151	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions