ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
20.8875
0.00
(0.00%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173497500020.8875-0.09-0.4220.887520.887520.88753
173471580020.975-0.17-0.7920.97520.97520.9757
173462940021.1425-0.25-1.1821.142521.142521.14250
173454300021.3950.52.3921.39521.39521.3950
173445660020.895-0.37-1.7520.89520.89520.8950
173437020021.2675-0.1-0.4821.3821.3821.2675394
173411100021.370.512.4621.3721.3721.370
173402460020.8575-0.07-0.3220.857520.857520.85750
173393820020.9250.231.1220.92520.92520.9250
173385180020.69250.080.4120.692520.692520.69250
173376540020.60750.472.3320.607520.607520.60750
173350620020.1375-0.26-1.2620.15520.15520.1310000
173341980020.395-0.23-1.1020.38520.39520.38570
173333340020.6225-0.37-1.7620.622520.622520.62250
173324700020.99250.351.7120.9920.992520.99698
173316060020.64-0.46-2.1620.6420.6420.640
173290140021.0950.251.2120.9921.09520.9740000
173281500020.8425-0.2-0.9520.842520.842520.84250
173272860021.0425-0.4-1.8421.042521.042521.04250
173264220021.43750.422.0121.437521.437521.43750
173255580021.015-0.53-2.4721.01521.01521.0150
173229660021.54750.190.8821.547521.547521.54752
173221020021.360.211.0021.3621.3621.360
173212380021.1475-0.13-0.6221.147521.147521.14750
173203740021.2800.0121.2821.2821.280
173195100021.27750.361.7220.921.277520.9150
173169180020.9175-0.08-0.3620.917520.917520.91751
173160540020.99250.070.3220.96520.992520.9651
173151900020.925-0.07-0.3120.92520.92520.9250
173143260020.990.231.1120.9920.9920.990
173134620020.76-0.35-1.6320.7620.7620.761
173108700021.105-0.33-1.5521.10521.10521.1050
173100060021.4375-0.27-1.2321.437521.437521.43750
173091420021.705-0.17-0.7521.70521.70521.7050
173082780021.870.371.7221.8721.8721.870
173074140021.50.311.4721.521.521.50
173048220021.18750.140.6521.187521.187521.18750
173039580021.050.281.3521.03521.0521.03812
173030940020.770.653.2220.7720.7720.7714
173022300020.1225-0.21-1.0120.122520.122520.12250
173013660020.3275-0.98-4.6120.3420.3420.327562
172987380021.310.371.7521.03521.3121.035220
172978740020.9425-0.09-0.4321.5621.5620.942592
172970100021.0325-0.16-0.7321.032521.032521.03250
172961460021.18750.633.0820.88521.187520.88538
172952820020.5550.180.9120.55520.55520.55535
172926900020.37-0.36-1.7220.3720.3720.370
172918260020.72750.130.6220.727520.727520.72750
172909620020.6-0.07-0.3520.67520.67520.6305
172900980020.6725-1.02-4.6820.672520.672520.67250
172892340021.6875-0.55-2.4721.687521.687521.687520
172866420022.23750.361.6322.2122.237522.21691
172857780021.880.351.6121.68521.8821.685619
172849140021.5325-0.11-0.5121.5821.5821.53251902
172840500021.6425-0.84-3.7122.17522.17521.642542
172831860022.47750.512.3322.477522.477522.47750
172805940021.9650.572.6422.122.121.9254640
172797300021.40.733.5421.421.421.41
172788660020.6675-0.2-0.9520.667520.667520.66754
172780020020.8650.321.5620.86520.86520.865877
172771380020.5450.190.9120.54520.54520.5450
172745460020.36-0.04-0.2020.1820.3620.18717
172736820020.4-0.45-2.1620.2520.420.23177
172728180020.850.160.7520.8520.8520.850
172719540020.6950.271.3120.69520.69520.6950