We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 22.3175 | -0.2 | -0.90 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 1740763800 | 22.52 | -0.12 | -0.51 | 22.64 | 22.64 | 22.52 | 227 |
| 1740677400 | 22.635 | 0.42 | 1.89 | 22.635 | 22.635 | 22.635 | 0 |
| 1740591000 | 22.215 | -0.34 | -1.49 | 22.215 | 22.215 | 22.215 | 0 |
| 1740504600 | 22.55 | -0.55 | -2.37 | 23.025 | 23.025 | 22.55 | 3000 |
| 1740418200 | 23.0975 | -0.19 | -0.82 | 23.0975 | 23.0975 | 23.0975 | 0 |
| 1740159000 | 23.2875 | -0.5 | -2.11 | 23.2875 | 23.2875 | 23.2875 | 0 |
| 1740072600 | 23.79 | 0.27 | 1.15 | 23.79 | 23.79 | 23.79 | 0 |
| 1739986200 | 23.52 | 0.15 | 0.64 | 23.52 | 23.52 | 23.52 | 2 |
| 1739899800 | 23.37 | 0.17 | 0.74 | 23.31 | 23.37 | 23.31 | 735 |
| 1739813400 | 23.1975 | -0.09 | -0.38 | 23.1975 | 23.1975 | 23.1975 | 0 |
| 1739554200 | 23.285 | 0.1 | 0.44 | 23.285 | 23.285 | 23.285 | 16 |
| 1739467800 | 23.1825 | -0.47 | -2.00 | 23.12 | 23.1825 | 23.095 | 805 |
| 1739381400 | 23.655 | -0.12 | -0.49 | 23.655 | 23.655 | 23.655 | 0 |
| 1739295000 | 23.7725 | 0.43 | 1.84 | 23.7725 | 23.7725 | 23.7725 | 0 |
| 1739208600 | 23.3425 | 0.35 | 1.52 | 23.33 | 23.3425 | 23.33 | 8 |
| 1738949400 | 22.9925 | 0.3 | 1.33 | 22.9925 | 22.9925 | 22.9925 | 0 |
| 1738863000 | 22.69 | 0.04 | 0.19 | 22.69 | 22.69 | 22.69 | 2 |
| 1738776600 | 22.6475 | -0.44 | -1.92 | 22.75 | 22.75 | 22.6475 | 223 |
| 1738690200 | 23.09 | -0.14 | -0.59 | 23.09 | 23.09 | 23.09 | 10 |
| 1738603800 | 23.2275 | 0.31 | 1.36 | 23.65 | 23.65 | 23.095 | 287 |
| 1738344600 | 22.915 | 0.04 | 0.19 | 22.93 | 22.93 | 22.915 | 220 |
| 1738258200 | 22.8725 | 0.11 | 0.51 | 22.8725 | 22.8725 | 22.8725 | 0 |
| 1738171800 | 22.7575 | 0.23 | 1.03 | 22.46 | 22.7575 | 22.46 | 60 |
| 1738085400 | 22.525 | -0.05 | -0.21 | 22.525 | 22.525 | 22.525 | 0 |
| 1737999000 | 22.5725 | -0.63 | -2.72 | 22.86 | 22.86 | 22.5725 | 49 |
| 1737739800 | 23.2025 | 0.34 | 1.50 | 23.2025 | 23.2025 | 23.2025 | 0 |
| 1737653400 | 22.86 | -0.35 | -1.50 | 23 | 23 | 22.86 | 50 |
| 1737567000 | 23.2075 | -0.48 | -2.02 | 23.65 | 23.65 | 23.2075 | 228 |
| 1737480600 | 23.685 | -0.37 | -1.53 | 23.605 | 23.685 | 23.585 | 982 |
| 1737394200 | 24.0525 | -0.14 | -0.57 | 24.0525 | 24.0525 | 24.0525 | 0 |
| 1737135000 | 24.19 | -0.01 | -0.02 | 24.485 | 24.485 | 24.12 | 1573 |
| 1737048600 | 24.195 | -0.13 | -0.51 | 24.195 | 24.195 | 24.195 | 0 |
| 1736962200 | 24.32 | 0.65 | 2.74 | 24.32 | 24.32 | 24.32 | 0 |
| 1736875800 | 23.6725 | -0.19 | -0.79 | 23.6725 | 23.6725 | 23.6725 | 0 |
| 1736789400 | 23.86 | 0.76 | 3.29 | 23.79 | 23.91 | 23.79 | 3188 |
| 1736530200 | 23.1 | 0.66 | 2.92 | 23.47 | 23.47 | 23.1 | 5991 |
| 1736443800 | 22.445 | 0.48 | 2.17 | 22.445 | 22.445 | 22.445 | 4708 |
| 1736357400 | 21.9675 | -0.24 | -1.09 | 21.9675 | 21.9675 | 21.9675 | 0 |
| 1736271000 | 22.21 | 0.01 | 0.05 | 22.22 | 22.22 | 22.21 | 1317 |
| 1736184600 | 22.2 | 0.15 | 0.70 | 22.2 | 22.2 | 22.2 | 3 |
| 1735925400 | 22.045 | -0.14 | -0.62 | 22.045 | 22.045 | 22.045 | 0 |
| 1735839000 | 22.1825 | 0.51 | 2.37 | 22.1825 | 22.1825 | 22.1825 | 2 |
| 1735666200 | 21.67 | 0.04 | 0.20 | 21.67 | 21.67 | 21.67 | 2644 |
| 1735579800 | 21.6275 | 0.41 | 1.91 | 21.6275 | 21.6275 | 21.6275 | 0 |
| 1735320600 | 21.2225 | 0.34 | 1.60 | 21.2225 | 21.2225 | 21.2225 | 0 |
| 1735061400 | 20.8875 | 0 | 0.00 | 20.8875 | 20.8875 | 20.8875 | 0 |
| 1734975000 | 20.8875 | -0.09 | -0.42 | 20.8875 | 20.8875 | 20.8875 | 3 |
| 1734715800 | 20.975 | -0.17 | -0.79 | 20.975 | 20.975 | 20.975 | 7 |
| 1734629400 | 21.1425 | -0.25 | -1.18 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1734543000 | 21.395 | 0.5 | 2.39 | 21.395 | 21.395 | 21.395 | 0 |
| 1734456600 | 20.895 | -0.37 | -1.75 | 20.895 | 20.895 | 20.895 | 0 |
| 1734370200 | 21.2675 | -0.1 | -0.48 | 21.38 | 21.38 | 21.2675 | 394 |
| 1734111000 | 21.37 | 0.51 | 2.46 | 21.37 | 21.37 | 21.37 | 0 |
| 1734024600 | 20.8575 | -0.07 | -0.32 | 20.8575 | 20.8575 | 20.8575 | 0 |
| 1733938200 | 20.925 | 0.23 | 1.12 | 20.925 | 20.925 | 20.925 | 0 |
| 1733851800 | 20.6925 | 0.08 | 0.41 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1733765400 | 20.6075 | 0.47 | 2.33 | 20.6075 | 20.6075 | 20.6075 | 0 |
| 1733506200 | 20.1375 | -0.26 | -1.26 | 20.155 | 20.155 | 20.13 | 10000 |
| 1733419800 | 20.395 | -0.23 | -1.10 | 20.385 | 20.395 | 20.385 | 70 |
| 1733333400 | 20.6225 | -0.37 | -1.76 | 20.6225 | 20.6225 | 20.6225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
