Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Em Ac | HEMA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.04% | 11.31 | 21:42:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.322 | 11.302 | 11.342 | 11.314 |
HEMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 11.314 | 0.08 | 0.75% | 11.286 | 11.342 | 11.276 | 20 |
| 11 May 2024 | 11.23 | 0.05 | 0.42% | 11.228 | 11.298 | 11.222 | 1,011 |
| 10 May 2024 | 11.183 | 0.02 | 0.16% | 11.154 | 11.19 | 11.124 | 11,030 |
| 09 May 2024 | 11.165 | -0.04 | -0.33% | 11.14 | 11.183 | 11.104 | 711 |
| 08 May 2024 | 11.202 | 0.01 | 0.09% | 11.142 | 11.208 | 11.136 | 2,010 |
| 04 May 2024 | 11.192 | 0.13 | 1.17% | 11.108 | 11.278 | 11.094 | 15,082 |
| 03 May 2024 | 11.063 | 0.20 | 1.83% | 11.00 | 11.147 | 10.982 | 455 |
| 02 May 2024 | 10.864 | -0.04 | -0.40% | 10.864 | 10.864 | 10.864 | 0 |
| 01 May 2024 | 10.908 | -0.07 | -0.67% | 10.938 | 10.956 | 10.895 | 318 |
| 30 Apr 2024 | 10.982 | 0.10 | 0.94% | 10.968 | 10.988 | 10.944 | 2,085 |
| 27 Apr 2024 | 10.88 | 0.16 | 1.45% | 10.892 | 10.906 | 10.861 | 654 |
| 26 Apr 2024 | 10.725 | 0.00 | -0.02% | 10.784 | 10.923 | 10.633 | 124 |
| 25 Apr 2024 | 10.727 | 0.04 | 0.36% | 10.727 | 10.727 | 10.727 | 0 |
| 24 Apr 2024 | 10.689 | 0.13 | 1.20% | 10.689 | 10.689 | 10.689 | 0 |
| 23 Apr 2024 | 10.562 | 0.04 | 0.39% | 10.566 | 10.596 | 10.519 | 951 |
| 20 Apr 2024 | 10.521 | -0.08 | -0.77% | 10.488 | 10.542 | 10.459 | 12,381 |
| 19 Apr 2024 | 10.603 | 0.08 | 0.79% | 10.596 | 10.628 | 10.546 | 867 |
| 18 Apr 2024 | 10.52 | -0.01 | -0.06% | 10.538 | 10.543 | 10.516 | 846 |
| 17 Apr 2024 | 10.526 | -0.22 | -2.01% | 10.526 | 10.526 | 10.526 | 0 |
| 16 Apr 2024 | 10.742 | -0.02 | -0.17% | 10.742 | 10.742 | 10.742 | 0 |
