We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 11.63 | -0.28 | -2.35 | 11.604 | 11.66 | 11.554 | 29893 |
| 1740677400 | 11.91 | -0.21 | -1.75 | 12.008 | 12.157 | 11.837 | 8586 |
| 1740591000 | 12.122 | 0.22 | 1.83 | 12.122 | 12.122 | 12.122 | 0 |
| 1740504600 | 11.904 | -0.03 | -0.28 | 11.898 | 11.96 | 11.875 | 8938 |
| 1740418200 | 11.937 | -0.24 | -2.00 | 12.056 | 12.057 | 11.908 | 3121 |
| 1740159000 | 12.18 | 0.07 | 0.61 | 12.166 | 12.25 | 12.155 | 6718 |
| 1740072600 | 12.106 | 0.08 | 0.63 | 12.03 | 12.186 | 11.966 | 55065 |
| 1739986200 | 12.03 | -0.04 | -0.30 | 12.09 | 12.105 | 11.996 | 72735 |
| 1739899800 | 12.066 | 0.05 | 0.42 | 12.06 | 12.074 | 12.022 | 13013 |
| 1739813400 | 12.016 | 0.11 | 0.96 | 11.986 | 12.023 | 11.963 | 289 |
| 1739554200 | 11.902 | 0.05 | 0.44 | 11.938 | 11.959 | 11.902 | 2881 |
| 1739467800 | 11.85 | 0.1 | 0.89 | 11.766 | 11.885 | 11.693 | 7667 |
| 1739381400 | 11.746 | -0 | -0.02 | 11.798 | 11.932 | 11.646 | 29348 |
| 1739295000 | 11.748 | -0.01 | -0.07 | 11.65 | 11.757 | 11.65 | 12826 |
| 1739208600 | 11.756 | 0.11 | 0.94 | 11.756 | 11.756 | 11.756 | 0 |
| 1738949400 | 11.647 | -0 | -0.03 | 11.74 | 11.927 | 11.406 | 28550 |
| 1738863000 | 11.65 | 0.04 | 0.33 | 11.64 | 11.759 | 11.53 | 4974 |
| 1738776600 | 11.612 | -0.05 | -0.39 | 11.61 | 11.619 | 11.594 | 4728 |
| 1738690200 | 11.658 | 0.17 | 1.51 | 11.576 | 11.789 | 11.555 | 18879 |
| 1738603800 | 11.485 | -0.16 | -1.35 | 11.358 | 11.539 | 11.307 | 2506 |
| 1738344600 | 11.642 | 0 | 0.02 | 11.666 | 11.799 | 11.58 | 10 |
| 1738258200 | 11.64 | 0.14 | 1.20 | 11.64 | 11.64 | 11.64 | 0 |
| 1738171800 | 11.502 | 0.18 | 1.61 | 11.556 | 11.556 | 11.468 | 1565 |
| 1738085400 | 11.32 | -0.03 | -0.23 | 11.414 | 11.414 | 11.309 | 2533 |
| 1737999000 | 11.346 | -0.25 | -2.13 | 11.368 | 11.406 | 11.291 | 1133 |
| 1737739800 | 11.593 | 0.12 | 1.02 | 11.593 | 11.593 | 11.593 | 0 |
| 1737653400 | 11.476 | 0.01 | 0.09 | 11.442 | 11.603 | 11.429 | 20670 |
| 1737567000 | 11.466 | 0.03 | 0.26 | 11.492 | 11.512 | 11.443 | 232548 |
| 1737480600 | 11.436 | -0.08 | -0.69 | 11.41 | 11.455 | 11.399 | 22880 |
| 1737394200 | 11.516 | 0.08 | 0.72 | 11.46 | 11.578 | 11.357 | 64092 |
| 1737135000 | 11.434 | 0.09 | 0.82 | 11.354 | 11.475 | 11.221 | 8604 |
| 1737048600 | 11.341 | 0.05 | 0.44 | 11.352 | 11.507 | 11.316 | 1516 |
| 1736962200 | 11.291 | 0.13 | 1.17 | 11.172 | 11.438 | 11.143 | 5246 |
| 1736875800 | 11.16 | 0.14 | 1.24 | 11.16 | 11.16 | 11.16 | 0 |
| 1736789400 | 11.023 | -0.09 | -0.82 | 11.036 | 11.036 | 11.023 | 400 |
| 1736530200 | 11.114 | -0.19 | -1.64 | 11.248 | 11.321 | 10.997 | 731504 |
| 1736443800 | 11.299 | 0.01 | 0.07 | 11.299 | 11.299 | 11.299 | 0 |
| 1736357400 | 11.291 | -0.13 | -1.14 | 11.378 | 11.513 | 11.145 | 280 |
| 1736271000 | 11.421 | -0.08 | -0.73 | 11.458 | 11.595 | 11.394 | 26154 |
| 1736184600 | 11.505 | 0.12 | 1.01 | 11.444 | 11.616 | 11.431 | 7148 |
| 1735925400 | 11.39 | 0.04 | 0.37 | 11.37 | 11.404 | 11.356 | 1 |
| 1735839000 | 11.348 | -0.01 | -0.10 | 11.342 | 11.363 | 11.303 | 1556 |
| 1735666200 | 11.359 | 0.03 | 0.27 | 11.348 | 11.366 | 11.325 | 4701 |
| 1735579800 | 11.328 | -0.12 | -1.08 | 11.356 | 11.356 | 11.307 | 2939 |
| 1735320600 | 11.452 | 0.02 | 0.14 | 11.44 | 11.697 | 11.245 | 25668 |
| 1735061400 | 11.436 | 0 | 0.00 | 11.436 | 11.436 | 11.436 | 0 |
| 1734975000 | 11.436 | 0 | 0.00 | 11.468 | 11.477 | 11.409 | 2770 |
| 1734715800 | 11.436 | -0.01 | -0.05 | 11.346 | 11.444 | 11.293 | 33234 |
| 1734629400 | 11.442 | -0.15 | -1.31 | 11.444 | 11.713 | 11.272 | 37860 |
| 1734543000 | 11.594 | 0.01 | 0.06 | 11.594 | 11.594 | 11.594 | 0 |
| 1734456600 | 11.587 | -0.06 | -0.47 | 11.587 | 11.587 | 11.587 | 0 |
| 1734370200 | 11.642 | -0.05 | -0.39 | 11.746 | 11.746 | 11.638 | 12653 |
| 1734111000 | 11.688 | -0.03 | -0.27 | 11.698 | 11.74 | 11.662 | 36989 |
| 1734024600 | 11.72 | -0 | -0.01 | 11.83 | 11.891 | 11.598 | 8097 |
| 1733938200 | 11.721 | 0.01 | 0.10 | 11.71 | 11.893 | 11.559 | 243617 |
| 1733851800 | 11.709 | -0.23 | -1.89 | 11.73 | 11.771 | 11.698 | 22270 |
| 1733765400 | 11.934 | 0.25 | 2.16 | 11.95 | 11.998 | 11.91 | 616 |
| 1733506200 | 11.682 | 0.01 | 0.05 | 11.706 | 11.718 | 11.652 | 4901 |
| 1733419800 | 11.676 | 0.08 | 0.72 | 11.638 | 11.891 | 11.538 | 19337 |
| 1733333400 | 11.593 | 0.04 | 0.33 | 11.612 | 11.764 | 11.321 | 49631 |
| 1733247000 | 11.555 | 0.03 | 0.29 | 11.568 | 11.781 | 11.468 | 141054 |
| 1733160600 | 11.522 | 0.01 | 0.11 | 11.5 | 11.722 | 11.295 | 28133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
