
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ur-Energy Inc is an exploration stage mining company. The company is engaged in uranium mining, recovery, and processing activities, including the acquisition, exploration, development, and operation of uranium mineral properties in the United States. Its projects are Lost Creek, Shirley Basin, and ... Ur-Energy Inc is an exploration stage mining company. The company is engaged in uranium mining, recovery, and processing activities, including the acquisition, exploration, development, and operation of uranium mineral properties in the United States. Its projects are Lost Creek, Shirley Basin, and other U.S. Projects. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0538 | -5.62173458725 | 0.957 | 0.975875 | 0.8131 | 7554475 | 0.87746533 | CS |
4 | -0.1668 | -15.5887850467 | 1.07 | 1.07 | 0.8131 | 5250513 | 0.93378423 | CS |
12 | -0.3468 | -27.744 | 1.25 | 1.29 | 0.8131 | 4215873 | 1.05136795 | CS |
26 | -0.1768 | -16.3703703704 | 1.08 | 1.4 | 0.8131 | 3932525 | 1.14619631 | CS |
52 | -0.6468 | -41.7290322581 | 1.55 | 1.895 | 0.8131 | 3668810 | 1.29518242 | CS |
156 | -0.6868 | -43.1949685535 | 1.59 | 2.01 | 0.8131 | 2494204 | 1.33160666 | CS |
260 | 0.3898 | 75.9252045189 | 0.5134 | 2.15 | 0.271 | 2411884 | 1.31635654 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | US$ 27.71 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | US$ 47.6855 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | US$ 26.4869 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | US$ 28.89 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | US$ 25.0905 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions