We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:01 | 11.436 | 28 | UT | 11.438 | 11.46 | Sell | 22,880 | 13 | LSE | |
| 03:27:44 | 11.442 | 1100 | AT | 11.432 | 11.442 | Buy | 22,852 | 12 | LSE | |
| 03:14:32 | 11.43 | 2300 | AT | 11.426 | 11.43 | Buy | 21,752 | 11 | LSE | |
| 03:14:15 | 11.43 | 1100 | AT | 11.426 | 11.43 | Buy | 19,452 | 10 | LSE | |
| 03:14:15 | 11.43 | 1000 | AT | 11.426 | 11.43 | Buy | 18,352 | 9 | LSE | |
| 02:39:13 | 11.42 | 400 | AT | 11.412 | 11.42 | Buy | 17,352 | 8 | LSE | |
| 02:38:44 | 11.42 | 2944 | AT | 11.412 | 11.42 | Buy | 16,952 | 7 | LSE | |
| 00:45:48 | 11.434 | 1150 | AT | 11.422 | 11.434 | Buy | 14,008 | 6 | LSE | |
| 00:37:21 | 11.43 | 540 | AT | 11.416 | 11.43 | Buy | 12,858 | 5 | LSE | |
| 22:33:41 | 11.41 | 4701 | AT | 11.388 | 11.41 | Buy | 12,318 | 4 | LSE | |
| 22:33:41 | 11.41 | 1458 | AT | 11.388 | 11.41 | Buy | 7,617 | 3 | LSE | |
| 22:33:35 | 11.41 | 4701 | AT | 11.386 | 11.41 | Buy | 6,159 | 2 | LSE | |
| 22:33:35 | 11.41 | 1458 | AT | 11.386 | 11.41 | Buy | 1,458 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
