We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -10.3773584906 | 53 | 53 | 46.5 | 109756 | 49.03672783 | DE |
| 4 | -3 | -5.94059405941 | 50.5 | 55.5 | 46.5 | 81255 | 52.38586371 | DE |
| 12 | 7 | 17.2839506173 | 40.5 | 55.5 | 39.5 | 59353 | 48.98284238 | DE |
| 26 | -3.5 | -6.86274509804 | 51 | 55.5 | 39.5 | 44954 | 47.40301256 | DE |
| 52 | 17 | 55.737704918 | 30.5 | 55.5 | 29.5 | 40085 | 44.19393265 | DE |
| 156 | -1 | -2.0618556701 | 48.5 | 72 | 23.25 | 35826 | 40.76170912 | DE |
| 260 | -5 | -9.52380952381 | 52.5 | 72 | 23.25 | 35410 | 40.91450482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 47.5 | -0.5 | -1.04 | 47.5 | 47.5 | 47.5 | 9496 |
| 1741282200 | 48 | 0 | 0.00 | 47.5 | 48 | 46.5 | 123198 |
| 1741195800 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 130281 |
| 1741109400 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 42311 |
| 1741023000 | 49 | -2 | -3.92 | 49.5 | 49.5 | 48.5 | 105595 |
| 1740763800 | 51 | -2 | -3.77 | 53 | 53 | 49.5 | 147395 |
| 1740677400 | 53 | -1 | -1.85 | 54 | 54 | 53 | 22803 |
| 1740591000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2803 |
| 1740504600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 15406 |
| 1740418200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 33130 |
| 1740159000 | 54 | 0 | 0.00 | 54 | 54 | 53 | 26641 |
| 1740072600 | 54 | -1 | -1.82 | 54.5 | 54.5 | 54 | 31672 |
| 1739986200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 97292 |
| 1739899800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 64781 |
| 1739813400 | 55 | 3 | 5.77 | 54 | 55.5 | 54 | 485887 |
| 1739554200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 55408 |
| 1739467800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 11739 |
| 1739381400 | 52 | -1 | -1.89 | 53 | 53 | 52 | 39152 |
| 1739295000 | 53 | 2 | 3.92 | 51 | 53 | 51 | 128436 |
| 1739208600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 11339 |
| 1738949400 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 49832 |
| 1738863000 | 50.5 | 1 | 2.02 | 49.5 | 50.5 | 49.5 | 73288 |
| 1738776600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 42294 |
| 1738690200 | 49.5 | -0.5 | -1.00 | 50 | 50 | 49.5 | 72742 |
| 1738603800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 4997 |
| 1738344600 | 50 | -1 | -1.96 | 50 | 51 | 50 | 78818 |
| 1738258200 | 51 | 1.5 | 3.03 | 49.5 | 51 | 49.5 | 16822 |
| 1738171800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 37884 |
| 1738085400 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 49 | 23495 |
| 1737999000 | 49 | 0.5 | 1.03 | 48.5 | 49.5 | 48.5 | 36279 |
| 1737739800 | 48.5 | 1 | 2.11 | 47.5 | 48.5 | 47.5 | 78768 |
| 1737653400 | 47.5 | 0.5 | 1.06 | 47 | 48 | 47 | 34824 |
| 1737567000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 53071 |
| 1737480600 | 47 | -0.5 | -1.05 | 47.5 | 48 | 47 | 34410 |
| 1737394200 | 47.5 | 3 | 6.74 | 44.5 | 47.5 | 44.5 | 225348 |
| 1737135000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 14841 |
| 1737048600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 21215 |
| 1736962200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 4624 |
| 1736875800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 46408 |
| 1736789400 | 44.5 | 0.5 | 1.14 | 45.5 | 45.5 | 44.5 | 160805 |
| 1736530200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 36572 |
| 1736443800 | 44 | 0.5 | 1.15 | 43.5 | 44 | 43.5 | 39603 |
| 1736357400 | 43.5 | -1.5 | -3.33 | 45 | 45 | 43.5 | 71210 |
| 1736271000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 34927 |
| 1736184600 | 45 | 3 | 7.14 | 42 | 45.25 | 42 | 214648 |
| 1735925400 | 42 | 0.5 | 1.20 | 41.5 | 42 | 41.5 | 16347 |
| 1735839000 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 160456 |
| 1735666200 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 39.5 | 26783 |
| 1735579800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 16927 |
| 1735320600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1200 |
| 1735061400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4 |
| 1734975000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 39.8 | 8023 |
| 1734715800 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.15 | 10253 |
| 1734629400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 4050 |
| 1734543000 | 41 | 0.5 | 1.23 | 40.5 | 41 | 40.5 | 11308 |
| 1734456600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 259 |
| 1734370200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 35469 |
| 1734111000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 9031 |
| 1734024600 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 40.5 | 124325 |
| 1733938200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 11885 |
| 1733851800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733765400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 10923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
