Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helix Exploration Plc | HEX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -3.90% | 18.50 | 00:58:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.25 | 18.25 | 19.25 | 18.50 | 19.25 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
HEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 20.50 | 18.00 | 19.05 | 1,751,452 | -0.50 | -2.63% |
| 1 Month | 10.60 | 22.40 | 10.05 | 15.88 | 3,664,466 | 7.90 | 74.53% |
| 3 Months | 12.25 | 22.40 | 10.05 | 13.98 | 3,861,902 | 6.25 | 51.02% |
| 6 Months | 12.25 | 22.40 | 10.05 | 13.98 | 3,861,902 | 6.25 | 51.02% |
| 1 Year | 12.25 | 22.40 | 10.05 | 13.98 | 3,861,902 | 6.25 | 51.02% |
| 3 Years | 12.25 | 22.40 | 10.05 | 13.98 | 3,861,902 | 6.25 | 51.02% |
| 5 Years | 12.25 | 22.40 | 10.05 | 13.98 | 3,861,902 | 6.25 | 51.02% |
HEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 18.50 | -0.75 | -3.90% | 19.25 | 19.25 | 18.25 | 1,441,508 |
| 18 May 2024 | 19.25 | -0.25 | -1.28% | 19.50 | 20.25 | 19.25 | 1,881,851 |
| 17 May 2024 | 19.50 | 0.75 | 4.00% | 18.75 | 20.50 | 18.75 | 2,192,149 |
| 16 May 2024 | 18.75 | 0.25 | 1.35% | 18.25 | 18.75 | 18.00 | 2,176,196 |
| 15 May 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.25 | 1,217,682 |
| 14 May 2024 | 19.00 | 0.25 | 1.33% | 19.00 | 19.00 | 18.50 | 1,289,384 |
| 11 May 2024 | 18.75 | -0.75 | -3.85% | 19.50 | 19.50 | 18.75 | 1,323,730 |
| 10 May 2024 | 19.50 | 1.75 | 9.86% | 17.75 | 20.50 | 17.25 | 3,871,132 |
| 09 May 2024 | 17.75 | -3.05 | -14.66% | 20.50 | 22.40 | 16.50 | 8,332,696 |
| 08 May 2024 | 20.80 | 5.30 | 34.19% | 15.25 | 20.90 | 15.25 | 11,027,800 |
| 04 May 2024 | 15.50 | 2.50 | 19.23% | 13.00 | 16.40 | 13.00 | 9,814,774 |
| 03 May 2024 | 13.00 | 2.25 | 20.93% | 10.75 | 13.75 | 10.75 | 11,787,617 |
| 02 May 2024 | 10.75 | 0.40 | 3.86% | 10.35 | 10.75 | 10.35 | 2,238,119 |
| 01 May 2024 | 10.35 | 0.05 | 0.49% | 10.30 | 10.35 | 10.30 | 1,989,857 |
| 30 Apr 2024 | 10.30 | -0.05 | -0.48% | 10.35 | 10.35 | 10.30 | 1,016,996 |
| 27 Apr 2024 | 10.35 | -0.05 | -0.48% | 10.40 | 10.40 | 10.35 | 1,318,452 |
| 26 Apr 2024 | 10.40 | -0.20 | -1.89% | 10.60 | 10.60 | 10.05 | 2,989,625 |
| 25 Apr 2024 | 10.60 | -0.30 | -2.75% | 10.90 | 10.90 | 10.55 | 606,783 |
| 24 Apr 2024 | 10.90 | 0.05 | 0.46% | 11.05 | 11.15 | 10.90 | 2,420,682 |
| 23 Apr 2024 | 10.85 | 0.25 | 2.36% | 10.60 | 11.00 | 10.60 | 2,129,322 |
