ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Helix Exploration Plc

Helix Exploration Plc (HEX)

14.40
-0.35
(-2.37%)
Closed 08 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-41515.614.25156305014.97333974DE
4-0.45-3.030303030314.8517.214.25174138315.45339216DE
12-4.1-22.162162162218.520.514.25153019615.92706697DE
26-5.35-27.088607594919.7527.513.5196416618.90095375DE
522.1517.551020408212.252810.05241311218.74923286DE
1562.1517.551020408212.252810.05241311218.74923286DE
2602.1517.551020408212.252810.05241311218.74923286DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174136860014.4-0.35-2.3714.7514.7514.351113500
174128220014.75-0.15-1.0114.914.914.51283670
174119580014.90.21.3614.415.214.41562215
174110940014.7-0.2-1.3414.914.914.251465358
174102300014.9-0.6-3.8715.515.514.91739357
174076380015.50.53.331515.614.91764651
174067740015-0.2-1.3215.215.214.851346851
174059100015.2-0.55-3.4915.7515.7515.151450012
174050460015.75-0.05-0.3215.815.815.651192906
174041820015.8-0.3-1.8616.116.115.65885252
174015900016.10.150.9415.9516.115.75977150
174007260015.95-0.85-5.0616.816.815.91525227
173998620016.800.0016.39999917.216.12059085
173989980016.82.0513.9014.7516.814.754817623
173981340014.75-0.3-1.9915.0515.0514.552547171
173955420015.0500.0015.0515.0514.91016150
173946780015.0500.0015.0515.0514.91524977
173938140015.050.151.0114.915.0514.91261282
173929500014.9-0.15-1.0015.0515.0514.851478082
173920860015.050.42.7314.6515.114.653810914
173894940014.65-0.2-1.3514.8514.8514.651119733
173886300014.85-0.15-1.0014.9515.0514.71980896
1738776600150.050.3314.951514.9630067
173869020014.95-0.3-1.9715.4515.4514.752522853
173860380015.25-0.1-0.6515.2515.2515.052121926
173834460015.350.050.3315.315.4515.11898756
173825820015.30.10.6615.2515.515.251608614
173817180015.2-0.2-1.3015.415.415.152467522
173808540015.400.0015.415.4515.351528469
173799900015.4-0.45-2.8415.8516.2515.253417858
173773980015.850.050.3215.815.8515.42900797
173765340015.81.057.1215.2516.25155130586
173756700014.75-0.1-0.6714.8514.8514.251563809
173748060014.85-0.4-2.6215.2515.2514.851028372
173739420015.25-0.75-4.69161615.25678590
1737135000160.654.2315.3516.2515.251274970
173704860015.350.10.6615.2515.7514.751694983
173696220015.25-0.6-3.7915.8515.8515.25635275
173687580015.85-0.55-3.351616.115.6979807
173678940016.399999-0.1-0.6116.516.516353770
173653020016.50.251.5416.2516.7516.25975891
173644380016.25-0.25-1.5216.516.516.25655365
173635740016.500.0016.7516.7516.251294091
173627100016.5-0.5-2.9416.7516.7516.5654970
173618460017-0.5-2.8617.517.516.11815284
173592540017.500.0017.517.7517.25437009
173583900017.500.0017.517.517.5641727
173566620017.5-1-5.4118.518.517.25590993
173557980018.50.52.7818.2519.2518.251421788
1735320600180.754.3517.2518171028738
173506140017.250.251.471717.2517221145
17349750001700.00171717253026
173471580017-0.35-2.0217.3517.3516.35870391
173462940017.35-0.65-3.61181817.25705553
17345430001800.00181817.25859850
173445660018-1.25-6.4919.2519.2517.51518261
173437020019.25-0.75-3.75202018.51300346
1734111000201.58.1118.520.5182731184
173402460018.5212.121921189264420
173393820016.50.53.131616.515.51275260
173385180016-0.5-3.0316.517.2515.52251356
173376540016.52.8520.8813.6516.7513.655703481
Rendering Error

HEX Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock