We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.46913580247 | 16.2 | 17 | 15.3 | 4569077 | 15.89973975 | DE |
| 4 | 1.8 | 12.8571428571 | 14 | 17 | 11.7 | 3168738 | 14.15361943 | DE |
| 12 | 0.5 | 3.26797385621 | 15.3 | 17.2 | 11.7 | 2125260 | 14.59033617 | DE |
| 26 | -9.1 | -36.546184739 | 24.9 | 27.5 | 11.7 | 2137256 | 16.92281874 | DE |
| 52 | 5.2 | 49.0566037736 | 10.6 | 28 | 10.05 | 2353830 | 18.7355067 | DE |
| 156 | 3.55 | 28.9795918367 | 12.25 | 28 | 10.05 | 2411797 | 18.1813637 | DE |
| 260 | 3.55 | 28.9795918367 | 12.25 | 28 | 10.05 | 2411797 | 18.1813637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 15.8 | -0.1 | -0.63 | 15.9 | 16 | 15.8 | 1006042 |
| 1745512200 | 15.9 | 0.55 | 3.58 | 15.4 | 15.9 | 15.4 | 2726702 |
| 1745425800 | 15.35 | -1.65 | -9.71 | 16.9 | 16.9 | 15.3 | 7322514 |
| 1745339400 | 17 | 0.8 | 4.94 | 16.2 | 17 | 16.149999 | 3658014 |
| 1744907400 | 16.2 | 1.75 | 12.11 | 14.45 | 16.3 | 14.4 | 5858829 |
| 1744821000 | 14.45 | 0 | 0.00 | 14.4 | 15.25 | 14.35 | 4959208 |
| 1744734600 | 14.45 | 0.5 | 3.58 | 13.95 | 14.6 | 13.75 | 2887295 |
| 1744648200 | 13.95 | 1.55 | 12.50 | 12.4 | 14.2 | 12.4 | 4604232 |
| 1744389000 | 12.4 | 0.25 | 2.06 | 12.15 | 12.45 | 12.05 | 1194153 |
| 1744302600 | 12.15 | 0.35 | 2.97 | 12.25 | 12.65 | 12.1 | 3846445 |
| 1744216200 | 11.8 | -0.95 | -7.45 | 12.75 | 12.75 | 11.7 | 3977842 |
| 1744129800 | 12.75 | 0.4 | 3.24 | 12.4 | 12.75 | 12.4 | 1609185 |
| 1744043400 | 12.35 | -0.55 | -4.26 | 12.9 | 13 | 12.05 | 3366274 |
| 1743784200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.65 | 1513764 |
| 1743697800 | 12.9 | -0.65 | -4.80 | 13.3 | 13.35 | 12.85 | 3035971 |
| 1743611400 | 13.55 | 0.3 | 2.26 | 13.25 | 13.6 | 13.2 | 987569 |
| 1743525000 | 13.25 | -0.35 | -2.57 | 13.6 | 13.6 | 13.05 | 1370840 |
| 1743438600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.2 | 2569512 |
| 1743183000 | 13.6 | -0.4 | -2.86 | 14 | 14.05 | 13.6 | 1548928 |
| 1743096600 | 14 | -0.15 | -1.06 | 14.25 | 14.25 | 14 | 773023 |
| 1743010200 | 14.15 | 0.05 | 0.35 | 14.1 | 14.15 | 14.1 | 566685 |
| 1742923800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 13.75 | 765022 |
| 1742837400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 785972 |
| 1742578200 | 14.1 | -0.4 | -2.76 | 14.5 | 14.5 | 13.75 | 1331042 |
| 1742491800 | 14.5 | -0.75 | -4.92 | 15.5 | 15.6 | 14.25 | 2622349 |
| 1742405400 | 15.25 | 1.1 | 7.77 | 14.15 | 15.75 | 14.15 | 3025117 |
| 1742319000 | 14.15 | 0.25 | 1.80 | 13.9 | 14.15 | 13.75 | 517837 |
| 1742232600 | 13.9 | 0.4 | 2.96 | 13.5 | 14.35 | 13.5 | 1350074 |
| 1741973400 | 13.5 | 0.4 | 3.05 | 13.1 | 13.75 | 13.1 | 1346106 |
| 1741887000 | 13.1 | -0.65 | -4.73 | 13.75 | 13.75 | 12.75 | 1445529 |
| 1741800600 | 13.75 | -0.4 | -2.83 | 12 | 14.5 | 12 | 4222956 |
| 1741714200 | 14.15 | -0.45 | -3.08 | 14.6 | 14.6 | 14.05 | 1757901 |
| 1741627800 | 14.6 | 0.2 | 1.39 | 14.4 | 14.6 | 14.4 | 622525 |
| 1741368600 | 14.4 | -0.35 | -2.37 | 14.75 | 14.75 | 14.35 | 1113500 |
| 1741282200 | 14.75 | -0.15 | -1.01 | 14.9 | 14.9 | 14.5 | 1283670 |
| 1741195800 | 14.9 | 0.2 | 1.36 | 14.4 | 15.2 | 14.4 | 1562215 |
| 1741109400 | 14.7 | -0.2 | -1.34 | 14.9 | 14.9 | 14.25 | 1465358 |
| 1741023000 | 14.9 | -0.6 | -3.87 | 15.5 | 15.5 | 14.9 | 1739357 |
| 1740763800 | 15.5 | 0.5 | 3.33 | 15 | 15.6 | 14.9 | 1764651 |
| 1740677400 | 15 | -0.2 | -1.32 | 15.2 | 15.2 | 14.85 | 1346851 |
| 1740591000 | 15.2 | -0.55 | -3.49 | 15.75 | 15.75 | 15.15 | 1450012 |
| 1740504600 | 15.75 | -0.05 | -0.32 | 15.8 | 15.8 | 15.65 | 1192906 |
| 1740418200 | 15.8 | -0.3 | -1.86 | 16.1 | 16.1 | 15.65 | 885252 |
| 1740159000 | 16.1 | 0.15 | 0.94 | 15.95 | 16.1 | 15.75 | 977150 |
| 1740072600 | 15.95 | -0.85 | -5.06 | 16.8 | 16.8 | 15.9 | 1525227 |
| 1739986200 | 16.8 | 0 | 0.00 | 16.399999 | 17.2 | 16.1 | 2059085 |
| 1739899800 | 16.8 | 2.05 | 13.90 | 14.75 | 16.8 | 14.75 | 4817623 |
| 1739813400 | 14.75 | -0.3 | -1.99 | 15.05 | 15.05 | 14.55 | 2547171 |
| 1739554200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 14.9 | 1016150 |
| 1739467800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 14.9 | 1524977 |
| 1739381400 | 15.05 | 0.15 | 1.01 | 14.9 | 15.05 | 14.9 | 1261282 |
| 1739295000 | 14.9 | -0.15 | -1.00 | 15.05 | 15.05 | 14.85 | 1478082 |
| 1739208600 | 15.05 | 0.4 | 2.73 | 14.65 | 15.1 | 14.65 | 3810914 |
| 1738949400 | 14.65 | -0.2 | -1.35 | 14.85 | 14.85 | 14.65 | 1119733 |
| 1738863000 | 14.85 | -0.15 | -1.00 | 14.95 | 15.05 | 14.7 | 1980896 |
| 1738776600 | 15 | 0.05 | 0.33 | 14.95 | 15 | 14.9 | 630067 |
| 1738690200 | 14.95 | -0.3 | -1.97 | 15.45 | 15.45 | 14.75 | 2522853 |
| 1738603800 | 15.25 | -0.1 | -0.65 | 15.25 | 15.25 | 15.05 | 2121926 |
| 1738344600 | 15.35 | 0.05 | 0.33 | 15.3 | 15.45 | 15.1 | 1898756 |
| 1738258200 | 15.3 | 0.1 | 0.66 | 15.25 | 15.5 | 15.25 | 1608614 |
| 1738171800 | 15.2 | -0.2 | -1.30 | 15.4 | 15.4 | 15.15 | 2467522 |
| 1738085400 | 15.4 | 0 | 0.00 | 15.4 | 15.45 | 15.35 | 1528469 |
| 1737999000 | 15.4 | -0.45 | -2.84 | 15.85 | 16.25 | 15.25 | 3417858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
