Helix Exploration (HEX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helix Exploration Plc (HEX)
Helix Exploration Plc (HEX) Trades

Helix Exploration Plc (HEX)

14.70

-0.20

(-1.34%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 114 - 51 (05:22-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:54	14.444	100000	O	14.3	14.5	Buy		1,931,358	114	LSE
04:15:00	14.9	200000	O	14.3	14.5			1,831,358	113	LSE
04:15:00	14.8	166000	O	14.3	14.5			1,631,358	112	LSE
04:11:49	14.444	69151	O	14.3	14.5	Buy		1,465,358	111	LSE
03:35:17	14.7	7	UT	14.3	14.5	Buy		1,396,207	110	LSE
03:23:34	14.45	25000	O	14.3	14.5	Buy		1,396,200	109	LSE
03:23:07	14.5	824	O	14.3	14.5	Buy		1,371,200	108	LSE
03:14:35	14.365	1	O	14.2	14.5	Buy		1,370,376	107	LSE
03:06:28	14.4	71845	O	14.0	14.5	Buy		1,370,375	106	LSE
02:59:44	14.45	6547	O	14.0	14.5	Buy		1,298,530	105	LSE
02:53:29	14.225	1	O	14.0	14.5	Sell		1,291,983	104	LSE
02:53:13	14.494	6	O	14.0	14.5	Buy		1,291,982	103	LSE
02:50:35	14.494	6	O	14.0	14.5	Buy		1,291,976	102	LSE
02:49:48	14.225	1	O	14.0	14.5	Sell		1,291,970	101	LSE
02:44:43	14.494	6	O	14.0	14.5	Buy		1,291,969	100	LSE
02:38:37	14.45	2422	O	14.0	14.5	Buy		1,291,963	99	LSE
02:38:25	14.45	34560	O	14.0	14.5	Buy		1,289,541	98	LSE
02:37:24	14.48	1357	O	14.0	14.5	Buy		1,254,981	97	LSE
02:36:01	14.4	6944	O	14.0	14.5	Buy		1,253,624	96	LSE
02:35:41	14.48	2037	O	14.0	14.5	Buy		1,246,680	95	LSE
02:33:25	14.225	1	O	14.0	14.5	Sell		1,244,643	94	LSE
02:19:17	14.34	17000	O	14.2	14.5	Sell		1,244,642	93	LSE
02:08:55	14.65	115858	O	14.2	14.5	Buy		1,227,642	92	LSE
02:01:58	14.386	17734	O	14.2	14.7	Sell		1,111,784	91	LSE
01:57:49	14.65	34095	O	14.2	14.7	Buy		1,094,050	90	LSE
01:50:08	14.65	1139	O	14.2	14.7	Buy		1,059,955	89	LSE
01:45:44	14.05	120998	O	14.2	14.7	Sell		1,058,816	88	LSE
01:35:20	14.65	14990	O	14.2	14.7	Buy		937,818	87	LSE
01:27:14	14.65	2048	O	14.2	14.7	Buy		922,828	86	LSE
01:26:13	14.27	1	O	14.2	14.7	Sell		920,780	85	LSE
01:22:12	14.65	4798	O	14.2	14.7	Buy		920,779	84	LSE
01:08:55	14.27	1	O	14.2	14.7	Sell		915,981	83	LSE
01:08:37	14.65	6	O	14.2	14.7	Buy		915,980	82	LSE
01:00:29	14.7	7	UT	14.2	14.7	Buy		915,974	81	LSE
01:00:25	14.65	13587	O	14.2	14.7	Buy		915,967	80	LSE
00:53:51	14.567	8097	O	14.2	14.7	Buy		902,380	79	LSE
00:46:40	14.375	5489	O	14.2	14.7	Sell		894,283	78	LSE
00:45:03	14.7	7	O	14.2	14.7	Buy		888,794	77	LSE
00:44:59	14.5	5000	O	14.2	14.5	Buy		888,787	76	LSE
00:40:49	14.5	25000	O	14.2	14.5	Buy		883,787	75	LSE
00:39:52	14.35	73333	O	14.2	14.5			858,787	74	LSE
00:35:02	14.45	10000	O	14.2	14.5	Buy		785,454	73	LSE
00:21:14	14.45	2768	O	14.2	14.5	Buy		775,454	72	LSE
00:04:11	14.47	25000	O	14.0	14.5	Buy		772,686	71	LSE
23:56:49	14.5	55000	O	14.0	14.5	Buy		747,686	70	LSE
23:51:38	14.475	35000	O	14.0	14.5	Buy		692,686	69	LSE
23:45:40	14.35	35651	O	14.3	14.5	Sell		657,686	68	LSE
23:44:28	14.48	5000	O	14.3	14.5	Buy		622,035	67	LSE
23:39:11	14.495	3594	O	14.1	14.5	Buy		617,035	66	LSE
23:39:07	14.33	30000	O	14.2	14.7	Sell		613,441	65	LSE
23:38:53	14.575	2195	O	14.2	14.7	Buy		583,441	64	LSE
23:37:06	14.58	20000	O	14.2	14.7	Buy		581,246	63	LSE
23:31:40	14.58	6858	O	14.2	14.7	Buy		561,246	62	LSE
23:26:14	14.475	35000	O	14.5	14.8	Sell		554,388	61	LSE
23:11:57	14.59	30000	O	14.5	14.8	Sell		519,388	60	LSE
23:10:15	14.59	30000	O	14.5	14.8	Sell		489,388	59	LSE
23:08:28	14.69	1375	O	14.5	14.8	Buy		459,388	58	LSE
23:07:45	14.699	53302	O	14.5	14.8	Buy		458,013	57	LSE
22:57:04	14.8	50	O	14.5	14.8	Buy		404,711	56	LSE
22:55:55	14.6	30863	O	14.5	14.8	Sell		404,661	55	LSE
22:52:33	14.6	13824	O	14.5	14.8	Sell		373,798	54	LSE
22:41:11	14.77	6770	O	14.5	14.8	Buy		359,974	53	LSE
22:10:00	14.775	1238	O	14.5	14.8	Buy		353,204	52	LSE
22:07:28	14.7	1000	O	14.5	14.7	Buy		351,966	51	LSE

Helix Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions