Helix Exploration (HEX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helix Exploration Plc (HEX)
Helix Exploration Plc (HEX) Trades

Helix Exploration Plc (HEX)

14.90

0.20

(1.36%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 79 - 1 (04:15-18:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	14.525	241057	O	14.8	15.0			1,949,938	79	LSE
03:29:10	14.895	6000	O	14.8	15.0	Sell		1,708,881	78	LSE
03:26:45	14.802	6797	O	14.8	15.0	Sell		1,702,881	77	LSE
03:20:47	14.802	3345	O	14.8	15.0	Sell		1,696,084	76	LSE
02:52:17	14.9	3946	O	14.8	15.0			1,692,739	75	LSE
02:46:53	14.998	1	O	14.8	15.0	Buy		1,688,793	74	LSE
02:44:57	14.833	70000	O	14.8	15.0	Sell		1,688,792	73	LSE
02:27:21	14.802	5290	O	14.8	15.0	Sell		1,618,792	72	LSE
02:23:50	15.0	250	O	14.8	15.0	Buy		1,613,502	71	LSE
02:23:50	15.0	6	O	14.8	15.0	Buy		1,613,252	70	LSE
02:23:50	14.8	890	O	14.8	15.0	Sell		1,613,246	69	LSE
02:23:20	14.81	38129	O	14.8	15.3	Sell		1,612,356	68	LSE
02:09:09	14.81	3500	O	14.8	15.3	Sell		1,574,227	67	LSE
02:00:57	14.94	10013	O	14.8	15.3	Sell		1,570,727	66	LSE
01:54:54	14.867	84132	O	14.8	15.3	Sell		1,560,714	65	LSE
01:42:22	14.978	13119	O	14.8	15.3	Sell		1,476,582	64	LSE
01:14:00	14.978	16627	O	14.8	15.3	Sell		1,463,463	63	LSE
01:04:23	15.08	6	O	14.8	15.3	Buy		1,446,836	62	LSE
00:42:14	15.08	1	O	14.8	15.3	Buy		1,446,830	61	LSE
00:09:27	14.99	75000	O	14.8	15.3	Sell		1,446,829	60	LSE
23:35:48	15.1	6543	O	14.8	15.3	Buy		1,371,829	59	LSE
23:28:27	15.3	513	O	14.8	15.3	Buy		1,365,286	58	LSE
23:24:05	15.1	6622	O	14.8	15.3	Buy		1,364,773	57	LSE
23:17:20	14.99	23609	O	14.8	15.3	Sell		1,358,151	56	LSE
22:49:24	15.1	100000	O	14.7	15.0	Buy		1,334,542	55	LSE
22:49:14	15.1	100000	O	14.7	15.0	Buy		1,234,542	54	LSE
22:44:00	14.97	7000	O	14.7	15.0	Buy		1,134,542	53	LSE
22:42:19	14.97	6680	O	14.7	15.0	Buy		1,127,542	52	LSE
22:41:19	14.97	16500	O	14.7	15.0	Buy		1,120,862	51	LSE
22:40:53	15.0	133284	O	14.7	15.0	Buy		1,104,362	50	LSE
22:36:07	14.8	50000	O	14.7	15.0	Sell		971,078	49	LSE
22:26:30	14.765	13000	O	14.7	15.3	Sell		921,078	48	LSE
22:18:44	14.97	2338	O	14.7	15.3	Sell		908,078	47	LSE
22:14:31	14.97	1	O	14.7	15.3	Sell		905,740	46	LSE
21:45:27	15.0	50000	O	14.7	15.3			905,739	45	LSE
21:45:09	14.8	50000	O	14.7	15.3	Sell		855,739	44	LSE
21:42:45	14.995	66650	O	14.7	15.3	Sell		805,739	43	LSE
21:31:17	15.0	20281	O	15.0	15.4	Sell		739,089	42	LSE
21:28:16	15.144	2000	O	15.0	15.4	Sell		718,808	41	LSE
21:16:37	14.8	34000	O	15.0	15.4	Sell		716,808	40	LSE
20:57:06	15.004	5	O	15.0	15.4	Sell		682,808	39	LSE
20:56:12	15.004	1	O	15.0	15.4	Sell		682,803	38	LSE
20:55:54	15.32	6	O	15.0	15.4	Buy		682,802	37	LSE
20:55:42	15.24	35489	O	15.0	15.4	Buy		682,796	36	LSE
20:54:36	15.24	1	O	15.0	15.4	Buy		647,307	35	LSE
20:51:54	14.75	52500	O	15.0	15.4	Sell		647,306	34	LSE
20:48:28	14.861	1	O	14.7	15.4	Sell		594,806	33	LSE
20:47:36	15.0	25000	O	14.7	15.0	Buy		594,805	32	LSE
20:47:31	14.95	1	O	14.7	15.0	Buy		569,805	31	LSE
20:46:45	14.769	1	O	14.7	15.0	Sell		569,804	30	LSE
20:45:47	14.95	3271	O	14.7	15.0	Buy		569,803	29	LSE
20:45:19	14.769	1	O	14.7	15.0	Sell		566,532	28	LSE
20:41:56	14.64	47791	O	14.7	15.0	Sell		566,531	27	LSE
20:41:21	14.7	54381	O	14.5	15.0	Sell		518,740	26	LSE
20:35:48	14.645	61413	O	14.5	15.0	Sell		464,359	25	LSE
20:35:20	14.575	1	O	14.5	15.0	Sell		402,946	24	LSE
20:33:47	14.8	1	O	14.5	15.0	Buy		402,945	23	LSE
20:23:30	14.575	1	O	14.5	15.0	Sell		402,944	22	LSE
20:20:08	14.8	3886	O	14.5	15.0	Buy		402,943	21	LSE
20:17:52	14.8	30000	O	14.5	15.0	Buy		399,057	20	LSE
20:16:11	14.8	1614	O	14.5	15.0	Buy		369,057	19	LSE
20:15:38	14.8	23804	O	14.5	15.0	Buy		367,443	18	LSE
20:14:43	14.499	62032	O	14.5	15.0	Sell		343,639	17	LSE
20:09:09	14.499	50000	O	14.5	15.0	Sell		281,607	16	LSE
20:00:18	15.0	3696	UT	14.5	15.0	Buy		231,607	15	LSE
19:56:15	14.83	6100	O	14.5	15.0	Buy		227,911	14	LSE
19:53:10	14.864	30863	O	14.5	15.0	Buy		221,811	13	LSE
19:52:47	14.68	29	O	14.5	15.0	Sell		190,948	12	LSE
19:46:09	14.68	25000	O	14.5	15.0	Sell		190,919	11	LSE
19:41:28	14.565	6894	O	14.4	14.7	Buy		165,919	10	LSE
19:30:17	14.5	3000	O	14.3	14.7			159,025	9	LSE
19:25:17	14.596	3425	O	14.3	14.7	Buy		156,025	8	LSE
19:24:13	14.5	1	O	14.3	14.7			152,600	7	LSE
19:23:08	14.645	4704	O	14.3	14.7	Buy		152,599	6	LSE
19:14:55	14.7	23	O	14.3	14.7	Buy		147,895	5	LSE
19:14:54	14.7	6	O	14.3	14.7	Buy		147,872	4	LSE
19:11:47	14.498	1200	O	14.3	14.5	Buy		147,866	3	LSE
18:47:19	14.35	73333	O	14.3	15.0			146,666	2	LSE
18:47:19	14.35	73333	O	14.3	15.0			73,333	1	LSE

Helix Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions