Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:28	140.6	202730	UT	140.2	140.6	Buy		785,478	208	LSE
03:29:57	140.6	15	AT	140.2	140.6	Buy		582,748	207	LSE
03:26:34	140.4	2000	AT	140.2	140.4	Buy		582,733	206	LSE
03:24:38	140.6	768	O	140.2	140.6	Buy		580,733	205	LSE
03:24:34	140.4	142	AT	140.4	140.6	Sell		579,965	204	LSE
03:24:32	140.4	1000	AT	140.4	140.6	Sell		579,823	203	LSE
03:24:32	140.4	1897	AT	140.4	140.6	Sell		578,823	202	LSE
03:24:32	140.4	1003	AT	140.4	140.6	Sell		576,926	201	LSE
03:24:31	140.4	463	AT	140.0	140.4	Buy		575,923	200	LSE
03:24:31	140.4	463	AT	140.0	140.4	Buy		575,460	199	LSE
03:24:31	140.4	74	AT	140.0	140.4	Buy		574,997	198	LSE
03:24:31	140.2	2000	AT	140.2	140.6	Sell		574,923	197	LSE
03:18:16	140.6	11	O	140.2	140.6	Buy		572,923	196	LSE
03:18:14	140.4	308	AT	140.2	140.4	Buy		572,912	195	LSE
03:18:14	140.4	324	AT	140.0	140.4	Buy		572,604	194	LSE
03:18:14	140.4	298	AT	140.0	140.4	Buy		572,280	193	LSE
03:18:14	140.4	308	AT	140.0	140.4	Buy		571,982	192	LSE
03:15:07	140.4	209	AT	140.4	140.6	Sell		571,674	191	LSE
03:14:52	140.4	286	AT	140.4	140.6	Sell		571,465	190	LSE
03:14:52	140.4	280	AT	140.4	140.6	Sell		571,179	189	LSE
03:14:51	140.4	284	AT	140.4	140.6	Sell		570,899	188	LSE
03:14:51	140.4	500	AT	140.2	140.4	Buy		570,615	187	LSE
03:14:51	140.4	2400	AT	140.2	140.4	Buy		570,115	186	LSE
03:14:51	140.4	195	AT	140.4	140.8	Sell		567,715	185	LSE
03:14:51	140.4	1402	AT	140.4	140.8	Sell		567,520	184	LSE
03:14:46	140.4	498	AT	140.4	140.8	Sell		566,118	183	LSE
03:14:46	140.4	283	AT	140.4	140.8	Sell		565,620	182	LSE
03:14:46	140.4	326	AT	140.4	140.8	Sell		565,337	181	LSE
03:14:46	140.4	302	AT	140.4	140.8	Sell		565,011	180	LSE
03:10:30	140.4	33	AT	140.4	140.8	Sell		564,709	179	LSE
03:06:55	140.4	1168	AT	140.4	140.6	Sell		564,676	178	LSE
03:06:55	140.4	285	AT	140.4	140.6	Sell		563,508	177	LSE
03:06:55	140.6	211	AT	140.4	140.6	Buy		563,223	176	LSE
03:06:55	140.6	589	AT	140.4	140.6	Buy		563,012	175	LSE
03:06:55	140.6	505	AT	140.2	140.6	Buy		562,423	174	LSE
03:06:54	140.4	1900	AT	140.0	140.4	Buy		561,918	173	LSE
03:06:54	140.4	813	AT	140.0	140.4	Buy		560,018	172	LSE
03:06:54	140.4	42	AT	140.0	140.4	Buy		559,205	171	LSE
03:06:54	140.4	1958	AT	140.0	140.4	Buy		559,163	170	LSE
03:06:54	140.4	1209	AT	140.0	140.4	Buy		557,205	169	LSE
03:06:54	140.2	285	AT	140.0	140.2	Buy		555,996	168	LSE
03:06:54	140.0	657	AT	140.0	140.4	Sell		555,711	167	LSE
03:06:54	140.0	315	AT	140.0	140.4	Sell		555,054	166	LSE
03:06:54	140.0	324	AT	140.0	140.4	Sell		554,739	165	LSE
03:05:03	140.247	7088	O	139.8	140.4	Buy		554,415	164	LSE
03:02:54	140.0	278	AT	140.0	140.2	Sell		547,327	163	LSE
03:02:54	140.0	10000	AT	140.0	140.2	Sell		547,049	162	LSE
03:02:54	140.2	2	AT	140.2	140.4	Sell		537,049	161	LSE
03:02:54	140.2	282	AT	140.2	140.4	Sell		537,047	160	LSE
03:02:54	140.4	191	AT	140.4	140.6	Sell		536,765	159	LSE
03:01:24	140.4	707	AT	140.4	140.8	Sell		536,574	158	LSE
03:00:45	140.4	2000	AT	140.4	141.0	Sell		535,867	157	LSE
03:00:45	140.4	1600	AT	140.4	141.0	Sell		533,867	156	LSE
03:00:43	140.8	275	AT	140.8	141.2	Sell		532,267	155	LSE
03:00:43	140.8	334	AT	140.8	141.2	Sell		531,992	154	LSE
03:00:43	140.8	1900	AT	140.8	141.2	Sell		531,658	153	LSE
03:00:43	140.8	308	AT	140.8	141.2	Sell		529,758	152	LSE
03:00:43	141.0	655	AT	141.0	141.2	Sell		529,450	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions