ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.395
0.39%
US Dollar vs AUD
1.57199
-0.07%
Bitcoin
94,557.89
-1.78%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halfords Group Plc (HFD)

  7. Halfords Group Plc (HFD) Trades

Halfords Group Plc

Halfords Group Plc (HFD)

Settle ISE Canadian Dollar FX Spot
BetaPro S&P TSX Capped Financials 2x Daily Bear ETF
138.60
-2.00
(-1.42%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HFD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:25 140.2 99225 UT 139.6 141.2 Sell
233,747 233 LSE
03:29:59 141.0 15 AT 139.6 141.0 Buy
134,522 232 LSE
03:29:52 140.4 840 O 140.2 140.6
134,507 231 LSE
03:29:52 140.6 17 AT 140.2 140.6 Buy
133,667 230 LSE
03:26:22 140.4 50 AT 140.2 140.4 Buy
133,650 229 LSE
03:20:23 140.4 291 AT 140.4 140.6 Sell
133,600 228 LSE
03:20:03 140.4 846 AT 140.2 140.4 Buy
133,309 227 LSE
03:20:03 140.4 903 AT 140.2 140.4 Buy
132,463 226 LSE
03:20:03 140.4 231 AT 140.2 140.4 Buy
131,560 225 LSE
03:20:03 140.4 232 AT 140.2 140.4 Buy
131,329 224 LSE
03:20:03 140.4 216 AT 140.2 140.4 Buy
131,097 223 LSE
03:20:02 140.2 237 AT 140.2 140.4 Sell
130,881 222 LSE
03:20:02 140.2 148 AT 140.2 140.4 Sell
130,644 221 LSE
03:20:01 140.2 43 AT 140.2 140.4 Sell
130,496 220 LSE
03:20:01 140.2 814 AT 140.2 140.4 Sell
130,453 219 LSE
03:20:01 140.2 546 AT 140.2 140.4 Sell
129,639 218 LSE
03:20:01 140.2 1419 AT 140.2 140.4 Sell
129,093 217 LSE
03:20:01 140.2 103 AT 140.2 140.6 Sell
127,674 216 LSE
03:20:01 140.2 103 AT 140.2 140.6 Sell
127,571 215 LSE
03:14:19 140.6 1447 O 140.2 140.6 Buy
127,468 214 LSE
03:13:25 140.4 229 AT 140.0 140.4 Buy
126,021 213 LSE
03:13:25 140.4 237 AT 140.0 140.4 Buy
125,792 212 LSE
03:13:25 140.4 461 AT 140.0 140.4 Buy
125,555 211 LSE
03:13:25 140.4 2364 AT 140.0 140.4 Buy
125,094 210 LSE
03:13:25 140.4 914 AT 140.0 140.4 Buy
122,730 209 LSE
03:09:44 140.2 577 AT 140.0 140.2 Buy
121,816 208 LSE
03:09:44 140.2 829 AT 140.0 140.2 Buy
121,239 207 LSE
03:09:44 140.2 963 AT 140.0 140.2 Buy
120,410 206 LSE
03:09:44 140.2 1731 AT 140.0 140.2 Buy
119,447 205 LSE
03:09:44 140.2 2052 AT 140.0 140.2 Buy
117,716 204 LSE
03:09:44 140.2 1900 AT 140.0 140.2 Buy
115,664 203 LSE
03:02:36 140.2 823 O 139.8 140.2 Buy
113,764 202 LSE
03:00:14 140.0 246 AT 140.0 140.2 Sell
112,941 201 LSE
03:00:10 140.0 49 AT 140.0 140.2 Sell
112,695 200 LSE
03:00:10 140.0 733 AT 140.0 140.2 Sell
112,646 199 LSE
03:00:10 140.0 312 AT 140.0 140.2 Sell
111,913 198 LSE
03:00:10 140.0 297 AT 140.0 140.2 Sell
111,601 197 LSE
03:00:10 140.0 324 AT 140.0 140.2 Sell
111,304 196 LSE
03:00:10 140.0 1165 AT 140.0 140.2 Sell
110,980 195 LSE
03:00:10 140.0 1340 AT 140.0 140.4 Sell
109,815 194 LSE
03:00:10 140.0 2707 AT 140.0 140.4 Sell
108,475 193 LSE
03:00:10 140.0 812 AT 140.0 140.4 Sell
105,768 192 LSE
03:00:10 140.0 578 AT 140.0 140.4 Sell
104,956 191 LSE
03:00:09 140.0 57 AT 140.0 140.4 Sell
104,378 190 LSE
02:58:16 140.4 7 O 140.0 140.4 Buy
104,321 189 LSE
02:37:42 140.2 227 AT 139.8 140.2 Buy
104,314 188 LSE
02:37:42 140.2 8 AT 139.8 140.2 Buy
104,087 187 LSE
02:37:42 140.2 219 AT 139.8 140.2 Buy
104,079 186 LSE
02:35:01 139.8 28 AT 139.8 140.2 Sell
103,860 185 LSE
02:35:01 139.8 96 AT 139.8 140.2 Sell
103,832 184 LSE
02:35:01 139.8 231 AT 139.8 140.2 Sell
103,736 183 LSE
02:35:01 139.8 203 AT 139.8 140.2 Sell
103,505 182 LSE
02:35:01 140.0 628 AT 140.0 140.4 Sell
103,302 181 LSE
02:35:01 140.0 17 AT 140.0 140.4 Sell
102,674 180 LSE
02:35:01 140.0 2900 AT 140.0 140.4 Sell
102,657 179 LSE
02:22:52 140.4 1 O 140.0 140.4 Buy
99,757 178 LSE
02:19:51 140.2 1220 AT 139.8 140.2 Buy
99,756 177 LSE
02:19:51 140.2 99 AT 139.8 140.2 Buy
98,536 176 LSE
02:14:22 140.0 280 O 139.8 140.2
98,437 175 LSE
02:10:11 140.0 2188 AT 140.0 140.2 Sell
98,157 174 LSE
02:10:11 140.0 680 AT 140.0 140.2 Sell
95,969 173 LSE
02:10:11 140.0 107 AT 140.0 140.2 Sell
95,289 172 LSE
02:10:11 140.0 237 AT 140.0 140.2 Sell
95,182 171 LSE
02:03:56 139.8 773 AT 139.4 139.8 Buy
94,945 170 LSE
02:03:56 139.8 62 AT 139.4 139.8 Buy
94,172 169 LSE
02:03:56 139.8 711 AT 139.4 139.8 Buy
94,110 168 LSE
02:03:34 139.781 20 O 139.4 139.8 Buy
93,399 167 LSE
02:03:34 139.6 134 O 139.4 139.8
93,379 166 LSE
02:02:51 139.6 1408 AT 139.4 139.6 Buy
93,245 165 LSE
02:02:51 139.6 800 AT 139.4 139.6 Buy
91,837 164 LSE
02:02:24 139.4 227 AT 139.4 139.6 Sell
91,037 163 LSE
02:02:24 139.4 579 AT 139.4 139.6 Sell
90,810 162 LSE
02:02:24 139.4 548 AT 139.4 139.6 Sell
90,231 161 LSE
02:02:21 139.4 31 AT 139.4 139.8 Sell
89,683 160 LSE
02:02:21 139.4 620 AT 139.4 139.8 Sell
89,652 159 LSE
02:02:21 139.4 228 AT 139.4 139.8 Sell
89,032 158 LSE
02:02:21 139.4 217 AT 139.4 139.8 Sell
88,804 157 LSE
02:02:21 139.4 241 AT 139.4 139.8 Sell
88,587 156 LSE
02:02:06 139.6 2 O 139.4 139.8
88,346 155 LSE
02:01:00 139.6 117 AT 139.6 140.0 Sell
88,344 154 LSE
02:01:00 139.6 246 AT 139.6 140.0 Sell
88,227 153 LSE
02:01:00 139.6 239 AT 139.6 140.0 Sell
87,981 152 LSE
02:01:00 139.6 208 AT 139.6 140.0 Sell
87,742 151 LSE

Your Recent History

LSE
HFD
Halfords
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads