Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 101 - 51 (00:27-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:56	139.6	173	AT	139.6	140.0	Sell		65,320	101	LSE
00:27:56	139.6	66	AT	139.6	140.0	Sell		65,147	100	LSE
00:27:56	139.6	15	AT	139.6	140.0	Sell		65,081	99	LSE
00:27:56	139.6	137	AT	139.6	140.2	Sell		65,066	98	LSE
00:27:56	139.6	57	AT	139.6	140.2	Sell		64,929	97	LSE
00:04:32	139.446	445	O	139.2	140.0	Sell		64,872	96	LSE
00:02:56	139.4	571	AT	139.2	139.4	Buy		64,427	95	LSE
00:02:56	139.4	2900	AT	139.2	139.4	Buy		63,856	94	LSE
00:02:56	139.4	356	AT	139.4	139.6	Sell		60,956	93	LSE
00:02:56	139.4	38	AT	139.4	139.6	Sell		60,600	92	LSE
00:02:56	139.4	57	AT	139.4	139.6	Sell		60,562	91	LSE
23:40:12	139.4	575	AT	139.0	139.4	Buy		60,505	90	LSE
23:35:15	139.2	1802	AT	138.8	139.2	Buy		59,930	89	LSE
23:35:15	139.2	245	AT	138.8	139.2	Buy		58,128	88	LSE
23:33:42	139.2	5	O	138.8	139.2	Buy		57,883	87	LSE
23:33:41	139.0	1300	AT	138.8	139.0	Buy		57,878	86	LSE
23:33:41	139.0	1600	AT	138.8	139.0	Buy		56,578	85	LSE
23:33:41	139.0	594	AT	139.0	139.2	Sell		54,978	84	LSE
23:22:25	139.0	517	O	139.0	139.2	Sell		54,384	83	LSE
23:15:26	139.4	5	O	139.0	139.4	Buy		53,867	82	LSE
23:02:03	139.2	10	AT	139.2	139.4	Sell		53,862	81	LSE
23:02:03	139.2	45	AT	139.2	139.4	Sell		53,852	80	LSE
23:02:03	139.2	4	AT	139.2	139.4	Sell		53,807	79	LSE
23:02:03	139.2	139	AT	139.2	139.4	Sell		53,803	78	LSE
22:59:04	139.2	166	AT	138.8	139.2	Buy		53,664	77	LSE
22:59:04	139.2	73	AT	138.8	139.2	Buy		53,498	76	LSE
22:59:04	139.2	222	AT	138.8	139.2	Buy		53,425	75	LSE
22:59:04	139.2	228	AT	138.8	139.2	Buy		53,203	74	LSE
22:40:18	139.2	688	O	139.0	139.4			52,975	73	LSE
22:40:01	139.0	8	AT	139.0	139.4	Sell		52,287	72	LSE
22:40:01	139.0	167	AT	139.0	139.4	Sell		52,279	71	LSE
22:35:37	139.0	2107	AT	138.4	139.0	Buy		52,112	70	LSE
22:35:37	139.0	324	AT	139.0	139.6	Sell		50,005	69	LSE
22:35:37	139.0	2843	AT	139.0	139.6	Sell		49,681	68	LSE
22:35:37	139.0	57	AT	139.0	139.6	Sell		46,838	67	LSE
22:34:27	139.0	155	O	139.0	139.6	Sell		46,781	66	LSE
22:15:11	139.2	56	AT	139.2	139.6	Sell		46,626	65	LSE
22:15:11	139.2	954	AT	139.2	139.6	Sell		46,570	64	LSE
22:15:11	139.2	302	AT	139.2	139.6	Sell		45,616	63	LSE
22:00:54	139.3	201	O	139.2	139.6	Sell		45,314	62	LSE
21:59:30	139.6	204	O	139.2	139.6	Buy		45,113	61	LSE
21:31:56	139.3	10000	O	139.2	139.6	Sell		44,909	60	LSE
21:26:53	139.2	195	AT	139.2	139.6	Sell		34,909	59	LSE
21:25:40	139.4	311	AT	139.4	139.6	Sell		34,714	58	LSE
21:25:40	139.4	107	AT	139.4	139.6	Sell		34,403	57	LSE
21:25:38	139.4	418	O	139.4	139.6	Sell		34,296	56	LSE
21:24:30	139.6	227	O	139.2	139.6	Buy		33,878	55	LSE
21:08:03	139.2	210	AT	139.2	139.4	Sell		33,651	54	LSE
21:08:03	139.2	218	AT	139.2	139.4	Sell		33,441	53	LSE
21:08:03	139.2	218	AT	139.2	139.4	Sell		33,223	52	LSE
21:08:03	139.4	1264	AT	139.4	139.6	Sell		33,005	51	LSE

FORJA TAURUS ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions