Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 151 - 101 (02:01-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:00	139.6	208	AT	139.6	140.0	Sell		87,742	151	LSE
01:59:10	140.0	6	O	139.6	140.0	Buy		87,534	150	LSE
01:55:00	139.6	17	AT	139.6	140.0	Sell		87,528	149	LSE
01:55:00	139.6	318	AT	139.6	140.0	Sell		87,511	148	LSE
01:52:36	139.8	215	AT	139.4	139.8	Buy		87,193	147	LSE
01:52:36	139.8	214	AT	139.4	139.8	Buy		86,978	146	LSE
01:52:36	139.8	227	AT	139.4	139.8	Buy		86,764	145	LSE
01:52:36	139.6	431	AT	139.2	139.6	Buy		86,537	144	LSE
01:52:36	139.6	581	AT	139.2	139.6	Buy		86,106	143	LSE
01:52:36	139.6	1116	AT	139.2	139.6	Buy		85,525	142	LSE
01:52:36	139.6	104	AT	139.2	139.6	Buy		84,409	141	LSE
01:52:36	139.6	252	AT	139.2	139.6	Buy		84,305	140	LSE
01:52:36	139.6	243	AT	139.2	139.6	Buy		84,053	139	LSE
01:52:36	139.6	122	AT	139.2	139.6	Buy		83,810	138	LSE
01:52:36	139.6	89	AT	139.2	139.6	Buy		83,688	137	LSE
01:52:36	139.6	711	AT	139.2	139.6	Buy		83,599	136	LSE
01:40:35	139.4	800	O	139.2	139.6			82,888	135	LSE
01:40:34	139.4	955	AT	139.4	139.6	Sell		82,088	134	LSE
01:40:34	139.4	1053	AT	139.4	139.6	Sell		81,133	133	LSE
01:40:34	139.4	200	AT	139.4	139.6	Sell		80,080	132	LSE
01:35:56	139.4	1902	AT	139.0	139.4	Buy		79,880	131	LSE
01:35:56	139.4	245	AT	139.0	139.4	Buy		77,978	130	LSE
01:35:56	139.4	374	AT	139.0	139.4	Buy		77,733	129	LSE
01:35:56	139.4	1096	AT	139.0	139.4	Buy		77,359	128	LSE
01:32:12	139.0	910	AT	139.0	139.2	Sell		76,263	127	LSE
01:32:12	139.2	226	AT	139.0	139.2	Buy		75,353	126	LSE
01:32:12	139.2	200	AT	139.0	139.2	Buy		75,127	125	LSE
01:32:12	139.2	800	AT	138.8	139.2	Buy		74,927	124	LSE
01:32:12	139.0	38	AT	139.0	139.4	Sell		74,127	123	LSE
01:19:52	139.2	812	O	139.0	139.4			74,089	122	LSE
01:11:17	138.95	250	O	138.8	139.4	Sell		73,277	121	LSE
00:57:48	139.1	349	O	138.8	139.4			73,027	120	LSE
00:55:47	138.95	561	O	138.8	139.4	Sell		72,678	119	LSE
00:53:20	139.2	619	AT	139.2	139.4	Sell		72,117	118	LSE
00:53:20	139.2	87	AT	139.2	139.4	Sell		71,498	117	LSE
00:53:20	139.2	36	AT	139.2	139.4	Sell		71,411	116	LSE
00:53:20	139.2	181	AT	139.2	139.4	Sell		71,375	115	LSE
00:51:50	139.2	33	AT	139.2	139.4	Sell		71,194	114	LSE
00:51:50	139.2	382	AT	139.2	139.4	Sell		71,161	113	LSE
00:51:50	139.2	643	AT	139.2	139.6	Sell		70,779	112	LSE
00:51:41	139.2	575	AT	139.2	139.4	Sell		70,136	111	LSE
00:51:41	139.2	933	AT	139.2	139.6	Sell		69,561	110	LSE
00:51:41	139.2	771	AT	139.2	139.6	Sell		68,628	109	LSE
00:35:08	139.2	18	AT	139.2	139.6	Sell		67,857	108	LSE
00:35:08	139.2	349	AT	139.2	139.6	Sell		67,839	107	LSE
00:35:08	139.4	547	AT	139.4	139.6	Sell		67,490	106	LSE
00:35:08	139.4	227	AT	139.4	139.8	Sell		66,943	105	LSE
00:35:08	139.4	246	AT	139.4	139.8	Sell		66,716	104	LSE
00:35:08	139.4	210	AT	139.4	139.8	Sell		66,470	103	LSE
00:27:56	139.6	940	AT	139.6	140.0	Sell		66,260	102	LSE
00:27:56	139.6	173	AT	139.6	140.0	Sell		65,320	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions