ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.00%
S&P ASX All Technology
3,902.50
0.00%
Brent Oil
74.48
0.51%
US Dollar vs AUD
1.5743
0.08%
Bitcoin
92,993.85
-3.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halfords Group Plc (HFD)

  7. Halfords Group Plc (HFD) Trades

Halfords Group Plc

Halfords Group Plc (HFD)

Settle ISE Canadian Dollar FX Spot
BetaPro S&P TSX Capped Financials 2x Daily Bear ETF
138.60
-2.00
(-1.42%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HFD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:50:00 138.8 3460 O 139.0 139.8 Sell
552,898 379 LSE
03:35:01 138.8 170117 UT 139.0 139.8 Sell
549,438 378 LSE
03:29:52 139.0 55 AT 139.0 139.6 Sell
379,321 377 LSE
03:28:37 139.2 292 AT 139.2 139.6 Sell
379,266 376 LSE
03:28:37 139.2 314 AT 139.2 139.6 Sell
378,974 375 LSE
03:28:37 139.2 329 AT 139.2 139.6 Sell
378,660 374 LSE
03:28:37 139.4 47 AT 139.4 139.8 Sell
378,331 373 LSE
03:28:37 139.4 47 AT 139.4 139.8 Sell
378,284 372 LSE
03:28:37 139.4 635 AT 139.4 139.8 Sell
378,237 371 LSE
03:28:37 139.4 1 AT 139.4 139.8 Sell
377,602 370 LSE
03:25:53 139.4 686 O 139.2 139.8 Sell
377,601 369 LSE
03:25:49 139.6 3 AT 139.6 140.0 Sell
376,915 368 LSE
03:25:49 139.6 838 AT 139.6 140.0 Sell
376,912 367 LSE
03:25:08 140.0 6 O 139.6 140.0 Buy
376,074 366 LSE
03:24:08 139.859 10 O 139.4 140.0 Buy
376,068 365 LSE
03:24:06 139.8 119 AT 139.8 140.0 Sell
376,058 364 LSE
03:24:06 139.8 174 AT 139.8 140.0 Sell
375,939 363 LSE
03:24:06 139.8 315 AT 139.8 140.0 Sell
375,765 362 LSE
03:24:06 139.8 311 AT 139.8 140.0 Sell
375,450 361 LSE
03:24:06 140.0 309 AT 140.0 140.4 Sell
375,139 360 LSE
03:24:06 140.0 278 AT 140.0 140.4 Sell
374,830 359 LSE
03:24:06 140.0 1100 AT 140.0 140.4 Sell
374,552 358 LSE
03:24:06 140.0 1900 AT 140.0 140.4 Sell
373,452 357 LSE
03:22:38 140.0 1534 O 140.0 140.4 Sell
371,552 356 LSE
03:22:34 140.0 1412 O 140.0 140.4 Sell
370,018 355 LSE
03:22:27 140.4 57 AT 140.4 140.8 Sell
368,606 354 LSE
03:22:27 140.4 321 AT 140.4 140.8 Sell
368,549 353 LSE
03:22:27 140.4 1900 AT 140.4 140.8 Sell
368,228 352 LSE
03:22:27 140.4 288 AT 140.4 140.8 Sell
366,328 351 LSE
03:22:27 140.4 326 AT 140.4 140.8 Sell
366,040 350 LSE
03:21:25 140.6 64 AT 140.6 140.8 Sell
365,714 349 LSE
03:21:25 140.6 75 AT 140.6 140.8 Sell
365,650 348 LSE
03:21:25 140.6 57 AT 140.6 140.8 Sell
365,575 347 LSE
03:21:18 140.6 754 AT 140.6 140.8 Sell
365,518 346 LSE
03:21:18 140.6 1046 AT 140.6 140.8 Sell
364,764 345 LSE
03:21:18 140.6 36 AT 140.6 140.8 Sell
363,718 344 LSE
03:21:16 140.4 39 O 140.4 140.8 Sell
363,682 343 LSE
03:21:16 140.4 888 O 140.4 140.8 Sell
363,643 342 LSE
03:21:16 140.4 888 O 140.4 140.8 Sell
362,755 341 LSE
03:21:11 140.6 2000 AT 140.4 140.6 Buy
361,867 340 LSE
03:21:11 140.6 235 AT 140.4 140.6 Buy
359,867 339 LSE
03:21:11 140.6 3836 AT 140.4 140.6 Buy
359,632 338 LSE
03:21:11 140.6 199 AT 140.4 140.6 Buy
355,796 337 LSE
03:21:11 140.6 84 AT 140.4 140.6 Buy
355,597 336 LSE
03:21:11 140.6 285 AT 140.4 140.6 Buy
355,513 335 LSE
03:21:11 140.6 324 AT 140.4 140.6 Buy
355,228 334 LSE
03:21:02 140.4 16 AT 140.2 140.4 Buy
354,904 333 LSE
03:21:02 140.4 225 AT 140.2 140.4 Buy
354,888 332 LSE
03:21:02 140.4 213 AT 140.2 140.4 Buy
354,663 331 LSE
03:20:40 140.4 170 O 140.2 140.6
354,450 330 LSE
03:13:17 140.4 6505 O 140.2 140.6
354,280 329 LSE
03:13:17 140.4 298 AT 140.2 140.4 Buy
347,775 328 LSE
03:13:17 140.4 51 AT 140.2 140.4 Buy
347,477 327 LSE
03:13:17 140.4 262 AT 140.2 140.4 Buy
347,426 326 LSE
03:13:17 140.4 288 AT 140.2 140.4 Buy
347,164 325 LSE
03:13:17 140.4 196 AT 140.2 140.4 Buy
346,876 324 LSE
03:13:17 140.4 177 AT 140.2 140.4 Buy
346,680 323 LSE
03:13:17 140.4 208 AT 140.2 140.4 Buy
346,503 322 LSE
03:12:17 140.4 13976 O 140.2 140.4 Buy
346,295 321 LSE
03:12:17 140.2 196 AT 140.2 140.4 Sell
332,319 320 LSE
03:12:17 140.2 226 AT 140.2 140.4 Sell
332,123 319 LSE
03:12:17 140.2 1674 AT 140.2 140.4 Sell
331,897 318 LSE
03:12:17 140.2 400 AT 140.2 140.4 Sell
330,223 317 LSE
03:12:17 140.2 200 AT 140.2 140.4 Sell
329,823 316 LSE
03:10:02 140.2 738 AT 140.2 140.4 Sell
329,623 315 LSE
03:10:02 140.2 1861 AT 140.2 140.4 Sell
328,885 314 LSE
03:10:02 140.2 39 AT 140.2 140.4 Sell
327,024 313 LSE
03:10:02 140.2 320 AT 140.2 140.4 Sell
326,985 312 LSE
03:10:02 140.2 309 AT 140.2 140.4 Sell
326,665 311 LSE
03:10:02 140.2 278 AT 140.2 140.4 Sell
326,356 310 LSE
03:10:02 140.4 6505 O 140.2 140.4 Buy
326,078 309 LSE
03:10:02 140.4 59 AT 140.4 140.6 Sell
319,573 308 LSE
03:10:02 140.4 738 AT 140.4 140.6 Sell
319,514 307 LSE
03:10:02 140.4 89 AT 140.4 140.6 Sell
318,776 306 LSE
03:05:34 140.6 89 AT 140.6 140.8 Sell
318,687 305 LSE
03:05:34 140.6 89 AT 140.6 140.8 Sell
318,598 304 LSE
03:05:34 140.6 109 AT 140.6 140.8 Sell
318,509 303 LSE
03:05:34 140.6 2338 AT 140.6 140.8 Sell
318,400 302 LSE
03:05:34 140.6 798 AT 140.6 140.8 Sell
316,062 301 LSE

Your Recent History

LSE
HFD
Halfords
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads