Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 201 - 151 (01:22-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:41	140.8	117	AT	140.8	141.0	Sell		223,693	201	LSE
01:22:41	140.8	93	AT	140.8	141.0	Sell		223,576	200	LSE
01:17:19	140.8	600	O	140.6	141.0			223,483	199	LSE
01:05:45	140.8	84	AT	140.8	141.0	Sell		222,883	198	LSE
01:05:45	140.8	84	AT	140.8	141.0	Sell		222,799	197	LSE
01:02:37	140.8	686	O	140.8	141.0	Sell		222,715	196	LSE
01:02:32	140.8	440	AT	140.8	141.2	Sell		222,029	195	LSE
01:02:32	140.8	716	AT	140.8	141.2	Sell		221,589	194	LSE
01:02:32	140.8	3674	AT	140.6	140.8	Buy		220,873	193	LSE
01:02:32	140.8	800	AT	140.6	140.8	Buy		217,199	192	LSE
01:00:56	140.8	275	AT	140.6	140.8	Buy		216,399	191	LSE
01:00:53	140.6	1527	AT	140.6	140.8	Sell		216,124	190	LSE
01:00:53	140.6	1374	AT	140.2	140.6	Buy		214,597	189	LSE
01:00:53	140.6	2	AT	140.6	141.0	Sell		213,223	188	LSE
01:00:53	140.6	298	AT	140.6	141.0	Sell		213,221	187	LSE
01:00:53	140.6	3300	AT	140.6	141.0	Sell		212,923	186	LSE
01:00:53	140.6	4	AT	140.6	141.0	Sell		209,623	185	LSE
01:00:51	140.6	56	AT	140.6	141.0	Sell		209,619	184	LSE
00:50:21	140.6	501	AT	140.6	141.0	Sell		209,563	183	LSE
00:43:26	140.6	309	O	140.6	141.0	Sell		209,062	182	LSE
00:38:43	140.6	15	AT	140.6	141.0	Sell		208,753	181	LSE
00:38:43	140.6	274	AT	140.6	141.0	Sell		208,738	180	LSE
00:38:11	140.8	600	AT	140.8	141.2	Sell		208,464	179	LSE
00:38:11	140.8	96	AT	140.8	141.2	Sell		207,864	178	LSE
00:30:33	141.0	76	AT	141.0	141.2	Sell		207,768	177	LSE
00:30:33	141.0	95	AT	141.0	141.2	Sell		207,692	176	LSE
00:30:32	141.0	801	AT	141.0	141.2	Sell		207,597	175	LSE
00:30:32	141.0	99	AT	141.0	141.2	Sell		206,796	174	LSE
00:17:11	141.089	696	O	140.8	141.4	Sell		206,697	173	LSE
00:15:15	141.2	937	AT	141.2	141.4	Sell		206,001	172	LSE
00:01:49	141.2	273	AT	140.8	141.2	Buy		205,064	171	LSE
00:01:49	141.2	330	AT	140.8	141.2	Buy		204,791	170	LSE
00:01:49	141.2	324	AT	140.8	141.2	Buy		204,461	169	LSE
00:01:49	141.2	320	AT	140.8	141.2	Buy		204,137	168	LSE
00:00:10	141.0	23	AT	141.0	141.2	Sell		203,817	167	LSE
00:00:10	141.0	23	AT	141.0	141.2	Sell		203,794	166	LSE
00:00:10	141.0	22	AT	141.0	141.2	Sell		203,771	165	LSE
00:00:10	141.0	78	AT	141.0	141.4	Sell		203,749	164	LSE
00:00:10	141.0	63	AT	141.0	141.4	Sell		203,671	163	LSE
23:54:38	141.112	500	O	141.0	141.4	Sell		203,608	162	LSE
23:54:34	141.116	5000	O	141.0	141.4	Sell		203,108	161	LSE
23:45:44	141.0	147	O	141.0	141.4	Sell		198,108	160	LSE
23:45:44	141.0	147	O	141.0	141.4	Sell		197,961	159	LSE
23:45:02	141.2	62	AT	141.2	141.4	Sell		197,814	158	LSE
23:45:00	141.2	818	AT	141.2	141.4	Sell		197,752	157	LSE
23:45:00	141.2	107	AT	141.2	141.4	Sell		196,934	156	LSE
23:41:44	141.2	541	AT	141.0	141.2	Buy		196,827	155	LSE
23:41:44	141.2	313	AT	141.0	141.2	Buy		196,286	154	LSE
23:35:12	141.0	66	AT	141.0	141.2	Sell		195,973	153	LSE
23:35:12	141.0	400	AT	141.0	141.2	Sell		195,907	152	LSE
23:35:12	141.0	153	AT	141.0	141.2	Sell		195,507	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions