Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 301 - 251 (03:05-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:34	140.6	798	AT	140.6	140.8	Sell		316,062	301	LSE
03:05:34	140.6	282	AT	140.6	140.8	Sell		315,264	300	LSE
03:01:18	140.6	1039	AT	140.4	140.6	Buy		314,982	299	LSE
03:01:18	140.6	561	AT	140.4	140.6	Buy		313,943	298	LSE
03:01:18	140.6	62	AT	140.4	140.6	Buy		313,382	297	LSE
03:01:18	140.6	279	AT	140.4	140.6	Buy		313,320	296	LSE
03:01:18	140.6	1869	AT	140.4	140.6	Buy		313,041	295	LSE
03:01:18	140.6	83	AT	140.4	140.6	Buy		311,172	294	LSE
03:01:18	140.6	507	AT	140.4	140.6	Buy		311,089	293	LSE
03:01:18	140.6	1200	AT	140.4	140.6	Buy		310,582	292	LSE
03:01:18	140.6	800	AT	140.4	140.6	Buy		309,382	291	LSE
03:00:40	140.4	42	AT	140.2	140.4	Buy		308,582	290	LSE
03:00:40	140.4	236	AT	140.2	140.4	Buy		308,540	289	LSE
03:00:40	140.4	279	AT	140.2	140.4	Buy		308,304	288	LSE
03:00:40	140.4	285	AT	140.2	140.4	Buy		308,025	287	LSE
03:00:40	140.2	80	AT	140.2	140.6	Sell		307,740	286	LSE
03:00:40	140.2	776	AT	140.2	140.6	Sell		307,660	285	LSE
03:00:40	140.2	1900	AT	140.2	140.6	Sell		306,884	284	LSE
03:00:40	140.2	690	AT	140.2	140.6	Sell		304,984	283	LSE
03:00:40	140.2	1683	AT	140.2	140.6	Sell		304,294	282	LSE
02:56:24	140.4	46	AT	140.2	140.4	Buy		302,611	281	LSE
02:56:24	140.4	1954	AT	140.2	140.4	Buy		302,565	280	LSE
02:56:24	140.4	556	AT	140.2	140.4	Buy		300,611	279	LSE
02:56:24	140.4	690	AT	140.2	140.4	Buy		300,055	278	LSE
02:56:24	140.4	380	AT	140.2	140.4	Buy		299,365	277	LSE
02:56:24	140.4	420	AT	140.2	140.4	Buy		298,985	276	LSE
02:56:20	140.4	12652	O	140.0	140.4	Buy		298,565	275	LSE
02:55:51	140.2	2143	AT	139.8	140.2	Buy		285,913	274	LSE
02:55:51	140.2	586	AT	139.8	140.2	Buy		283,770	273	LSE
02:55:51	140.2	628	AT	139.8	140.2	Buy		283,184	272	LSE
02:55:51	140.2	509	AT	139.8	140.2	Buy		282,556	271	LSE
02:55:51	140.2	1316	AT	139.8	140.2	Buy		282,047	270	LSE
02:55:51	140.2	615	AT	139.8	140.2	Buy		280,731	269	LSE
02:55:45	140.2	4228	O	139.8	140.2	Buy		280,116	268	LSE
02:55:43	140.2	12662	O	139.8	140.2	Buy		275,888	267	LSE
02:55:43	140.0	519	AT	140.0	140.2	Sell		263,226	266	LSE
02:55:43	140.0	389	AT	140.0	140.2	Sell		262,707	265	LSE
02:55:43	140.0	15	AT	140.0	140.2	Sell		262,318	264	LSE
02:55:43	140.0	290	AT	140.0	140.2	Sell		262,303	263	LSE
02:55:27	140.2	12662	O	140.0	140.2	Buy		262,013	262	LSE
02:46:02	140.2	1385	AT	139.8	140.2	Buy		249,351	261	LSE
02:46:02	140.2	797	AT	140.2	140.4	Sell		247,966	260	LSE
02:46:02	140.2	98	AT	140.2	140.6	Sell		247,169	259	LSE
02:45:40	140.4	73	AT	140.4	140.6	Sell		247,071	258	LSE
02:45:40	140.4	340	AT	140.4	140.6	Sell		246,998	257	LSE
02:45:40	140.4	68	AT	140.4	140.6	Sell		246,658	256	LSE
02:45:40	140.4	1049	AT	140.4	140.6	Sell		246,590	255	LSE
02:45:40	140.4	944	AT	140.4	140.6	Sell		245,541	254	LSE
02:40:11	140.6	3	O	140.4	140.6	Buy		244,597	253	LSE
02:40:09	140.456	500	O	140.4	140.6	Sell		244,594	252	LSE
02:31:18	140.4	1050	AT	140.4	140.8	Sell		244,094	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions