Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 251 - 201 (02:31-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:18	140.4	1050	AT	140.4	140.8	Sell		244,094	251	LSE
02:31:18	140.4	179	AT	140.4	140.8	Sell		243,044	250	LSE
02:31:18	140.4	151	AT	140.4	140.8	Sell		242,865	249	LSE
02:31:18	140.4	1295	AT	140.4	140.8	Sell		242,714	248	LSE
02:31:17	140.4	44	AT	140.4	140.8	Sell		241,419	247	LSE
02:31:17	140.4	837	AT	140.4	140.8	Sell		241,375	246	LSE
02:31:17	140.4	512	AT	140.4	140.8	Sell		240,538	245	LSE
02:31:17	140.6	54	AT	140.4	140.6	Buy		240,026	244	LSE
02:31:17	140.6	53	AT	140.4	140.6	Buy		239,972	243	LSE
02:31:17	140.6	324	AT	140.4	140.6	Buy		239,919	242	LSE
02:31:17	140.6	1084	AT	140.4	140.6	Buy		239,595	241	LSE
02:31:17	140.6	2633	AT	140.4	140.6	Buy		238,511	240	LSE
02:31:17	140.6	212	AT	140.4	140.6	Buy		235,878	239	LSE
02:31:17	140.6	443	AT	140.2	140.6	Buy		235,666	238	LSE
02:31:17	140.6	26	AT	140.2	140.6	Buy		235,223	237	LSE
02:31:17	140.6	469	AT	140.2	140.6	Buy		235,197	236	LSE
02:31:17	140.6	961	AT	140.2	140.6	Buy		234,728	235	LSE
02:17:51	140.4	20	O	140.2	140.6			233,767	234	LSE
02:12:42	140.4	261	AT	140.2	140.4	Buy		233,747	233	LSE
02:12:42	140.4	261	AT	140.2	140.4	Buy		233,486	232	LSE
02:12:42	140.2	82	AT	140.2	140.6	Sell		233,225	231	LSE
02:12:42	140.2	441	AT	140.2	140.6	Sell		233,143	230	LSE
01:57:13	140.6	72	AT	140.6	140.8	Sell		232,702	229	LSE
01:57:13	140.6	2	AT	140.6	140.8	Sell		232,630	228	LSE
01:57:13	140.6	85	AT	140.6	140.8	Sell		232,628	227	LSE
01:57:13	140.6	608	AT	140.6	141.0	Sell		232,543	226	LSE
01:57:13	140.6	32	AT	140.6	141.0	Sell		231,935	225	LSE
01:57:13	140.6	468	AT	140.6	141.0	Sell		231,903	224	LSE
01:57:13	140.6	74	AT	140.6	141.0	Sell		231,435	223	LSE
01:57:13	140.6	894	AT	140.6	141.0	Sell		231,361	222	LSE
01:51:29	140.8	522	AT	140.6	140.8	Buy		230,467	221	LSE
01:51:29	140.8	82	AT	140.6	140.8	Buy		229,945	220	LSE
01:51:29	140.8	604	AT	140.6	140.8	Buy		229,863	219	LSE
01:49:42	140.6	400	AT	140.6	141.0	Sell		229,259	218	LSE
01:49:42	140.6	246	AT	140.6	141.0	Sell		228,859	217	LSE
01:49:42	140.6	701	AT	140.6	141.0	Sell		228,613	216	LSE
01:49:42	140.6	776	AT	140.6	141.0	Sell		227,912	215	LSE
01:45:52	140.8	206	AT	140.8	141.0	Sell		227,136	214	LSE
01:45:52	140.8	149	AT	140.8	141.0	Sell		226,930	213	LSE
01:45:52	140.8	306	AT	140.8	141.0	Sell		226,781	212	LSE
01:45:52	140.8	251	AT	140.8	141.0	Sell		226,475	211	LSE
01:45:52	140.8	72	AT	140.8	141.0	Sell		226,224	210	LSE
01:45:52	140.8	8	AT	140.8	141.0	Sell		226,152	209	LSE
01:45:52	140.8	273	AT	140.8	141.0	Sell		226,144	208	LSE
01:43:29	141.0	33	AT	140.6	141.0	Buy		225,871	207	LSE
01:43:29	141.0	670	AT	140.6	141.0	Buy		225,838	206	LSE
01:43:29	141.0	345	AT	140.6	141.0	Buy		225,168	205	LSE
01:43:29	141.0	325	AT	140.6	141.0	Buy		224,823	204	LSE
01:43:29	141.0	723	AT	140.6	141.0	Buy		224,498	203	LSE
01:36:00	140.712	82	O	140.6	141.0	Sell		223,775	202	LSE
01:22:41	140.8	117	AT	140.8	141.0	Sell		223,693	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions