Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 51 - 1 (21:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:03	139.4	1264	AT	139.4	139.6	Sell		33,005	51	LSE
21:08:03	139.4	769	AT	139.4	139.6	Sell		31,741	50	LSE
21:08:03	139.4	31	AT	139.4	139.6	Sell		30,972	49	LSE
20:59:09	139.3	500	O	139.0	139.6			30,941	48	LSE
20:43:56	139.4	1286	AT	139.0	139.4	Buy		30,441	47	LSE
20:24:51	139.6	28	O	139.0	139.4	Buy		29,155	46	LSE
20:24:30	139.2	920	AT	138.8	139.2	Buy		29,127	45	LSE
20:23:54	139.0	143	O	138.8	139.2			28,207	44	LSE
20:19:26	138.9	1012	O	138.8	139.2	Sell		28,064	43	LSE
20:12:57	139.0	346	AT	139.0	139.4	Sell		27,052	42	LSE
20:11:28	139.4	700	AT	139.4	139.6	Sell		26,706	41	LSE
19:55:58	139.4	800	AT	139.4	139.8	Sell		26,006	40	LSE
19:54:25	139.05	1584	O	139.0	139.6	Sell		25,206	39	LSE
19:53:10	139.3	222	O	139.0	139.6			23,622	38	LSE
19:49:30	139.4	751	AT	139.4	139.6	Sell		23,400	37	LSE
19:49:30	139.4	53	AT	139.4	139.6	Sell		22,649	36	LSE
19:49:30	139.6	387	AT	139.6	139.8	Sell		22,596	35	LSE
19:36:27	139.4	1602	AT	139.4	140.0	Sell		22,209	34	LSE
19:36:17	140.0	1	O	139.4	140.0	Buy		20,607	33	LSE
19:36:17	140.0	50	O	139.4	140.0	Buy		20,606	32	LSE
19:30:01	139.8	81	O	139.4	139.8	Buy		20,556	31	LSE
19:29:49	139.6	4273	O	139.4	139.8	Sell		20,475	30	LSE
19:29:17	139.5	1768	O	139.4	139.8	Sell		16,202	29	LSE
19:29:03	139.6	24	AT	139.4	139.6	Buy		14,434	28	LSE
19:29:03	139.6	24	AT	139.4	139.6	Buy		14,410	27	LSE
19:29:03	139.6	1952	AT	139.4	139.6	Buy		14,386	26	LSE
19:29:03	139.6	1352	AT	139.4	139.6	Buy		12,434	25	LSE
19:29:03	139.6	230	AT	139.4	139.6	Buy		11,082	24	LSE
19:29:03	139.6	219	AT	139.4	139.6	Buy		10,852	23	LSE
19:29:03	139.6	218	AT	139.4	139.6	Buy		10,633	22	LSE
19:28:54	139.4	89	AT	139.0	139.4	Buy		10,415	21	LSE
19:27:36	139.1	3062	O	139.0	139.4	Sell		10,326	20	LSE
19:25:27	139.2	400	O	139.0	139.4			7,264	19	LSE
19:25:25	139.2	114	AT	139.2	139.4	Sell		6,864	18	LSE
19:25:11	139.2	7	AT	138.6	139.2	Buy		6,750	17	LSE
19:25:11	139.2	1585	AT	138.6	139.2	Buy		6,743	16	LSE
19:25:11	139.2	484	AT	138.6	139.2	Buy		5,158	15	LSE
19:25:11	139.2	181	AT	138.6	139.2	Buy		4,674	14	LSE
19:25:11	139.2	927	AT	138.6	139.2	Buy		4,493	13	LSE
19:13:23	138.9	2500	O	138.6	139.2			3,566	12	LSE
19:08:46	139.2	2	O	138.6	139.2	Buy		1,066	11	LSE
19:08:46	139.2	2	O	138.6	139.2	Buy		1,064	10	LSE
19:03:55	137.4	20	O	138.6	139.2	Sell		1,062	9	LSE
19:02:41	138.8	650	O	138.6	139.4	Sell		1,042	8	LSE
19:01:41	138.4	3	O	138.6	139.6	Sell		392	7	LSE
19:01:41	139.6	15	O	138.6	139.6	Buy		389	6	LSE
19:01:41	138.4	21	O	138.6	139.6	Sell		374	5	LSE
19:01:40	139.6	15	O	138.6	139.6	Buy		353	4	LSE
19:00:35	139.0	295	AT	138.4	139.0	Buy		338	3	LSE
19:00:11	138.1	13	O	137.4	139.0	Sell		43	2	LSE
19:00:09	139.0	30	UT	139.0	139.8			30	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions