Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 37.675 | -0.22 | -0.58 | 37.675 | 37.675 | 37.675 | 0 |
| 1732296600 | 37.895 | 0.03 | 0.07 | 37.81 | 38.015 | 37.67 | 66 |
| 1732210200 | 37.8675 | 0.15 | 0.39 | 37.8675 | 37.8675 | 37.8675 | 0 |
| 1732123800 | 37.72 | -0.28 | -0.74 | 37.72 | 37.72 | 37.72 | 0 |
| 1732037400 | 38.0025 | 0.06 | 0.15 | 38.05 | 38.135 | 37.815 | 630 |
| 1731951000 | 37.945 | 0.3 | 0.78 | 37.725 | 37.98 | 37.7225 | 69 |
| 1731691800 | 37.65 | 0.14 | 0.39 | 37.485 | 37.795 | 37.415 | 210 |
| 1731605400 | 37.505 | -0.1 | -0.25 | 37.49 | 37.6375 | 37.28 | 207 |
| 1731519000 | 37.6 | -0.02 | -0.05 | 37.74 | 38.0675 | 37.4275 | 621 |
| 1731432600 | 37.62 | -0.52 | -1.37 | 37.62 | 37.62 | 37.62 | 0 |
| 1731346200 | 38.1425 | -0.17 | -0.45 | 38.325 | 38.4575 | 38.0625 | 268 |
| 1731087000 | 38.315 | -0.84 | -2.15 | 38.875 | 38.9775 | 38.2475 | 335 |
| 1731000600 | 39.155 | 0.93 | 2.43 | 39.15 | 39.2825 | 39.07 | 68 |
| 1730914200 | 38.225 | -0.55 | -1.42 | 38.395 | 38.4875 | 38.095 | 67 |
| 1730827800 | 38.7775 | 0.32 | 0.84 | 38.7775 | 38.7775 | 38.7775 | 0 |
| 1730741400 | 38.455 | 0.32 | 0.83 | 38.37 | 38.565 | 38.325 | 210 |
| 1730482200 | 38.1375 | 0.23 | 0.61 | 38.14 | 38.18 | 38.07 | 470 |
| 1730395800 | 37.905 | -0.01 | -0.02 | 37.89 | 37.905 | 37.75 | 2965 |
| 1730309400 | 37.9125 | -0.53 | -1.37 | 38 | 38.015 | 37.905 | 69 |
| 1730223000 | 38.44 | -0.25 | -0.65 | 38.44 | 38.44 | 38.44 | 0 |
| 1730136600 | 38.69 | -0.02 | -0.04 | 38.69 | 38.7125 | 38.61 | 135 |
| 1729873800 | 38.705 | 0.31 | 0.79 | 38.81 | 38.915 | 38.645 | 3407 |
| 1729787400 | 38.4 | -0.68 | -1.75 | 38.525 | 38.64 | 38.2725 | 136 |
| 1729701000 | 39.0825 | -0.08 | -0.20 | 39.21 | 39.285 | 38.8875 | 272 |
| 1729614600 | 39.1625 | 0.32 | 0.82 | 39.1625 | 39.1625 | 39.1625 | 0 |
| 1729528200 | 38.8425 | -0.56 | -1.41 | 38.98 | 39.1075 | 38.6575 | 1972 |
| 1729269000 | 39.4 | 0.52 | 1.32 | 39.4 | 39.4 | 39.4 | 0 |
| 1729182600 | 38.885 | -0.09 | -0.22 | 38.78 | 38.945 | 38.6225 | 69 |
| 1729096200 | 38.97 | 0.67 | 1.76 | 38.97 | 38.97 | 38.97 | 0 |
| 1729009800 | 38.295 | -1.17 | -2.97 | 38.295 | 38.295 | 38.295 | 0 |
| 1728923400 | 39.4675 | 0.01 | 0.01 | 39.4675 | 39.4675 | 39.4675 | 0 |
| 1728664200 | 39.4625 | 0.15 | 0.38 | 39.4625 | 39.4625 | 39.4625 | 0 |
| 1728577800 | 39.315 | 0.17 | 0.44 | 39.315 | 39.315 | 39.315 | 0 |
| 1728491400 | 39.1425 | -0.19 | -0.47 | 38.9 | 39.21 | 38.695 | 64 |
| 1728405000 | 39.3275 | -1.56 | -3.80 | 39.3275 | 39.3275 | 39.3275 | 0 |
| 1728318600 | 40.8825 | 0.72 | 1.79 | 40.8825 | 40.8825 | 40.8825 | 0 |
| 1728059400 | 40.1625 | 0.36 | 0.89 | 40.435 | 40.5975 | 40.1125 | 205 |
| 1727973000 | 39.8075 | 0.33 | 0.84 | 39.8075 | 39.8075 | 39.8075 | 0 |
| 1727886600 | 39.475 | 1.19 | 3.09 | 39.475 | 39.475 | 39.475 | 0 |
| 1727800200 | 38.29 | 0.23 | 0.60 | 38.29 | 38.29 | 38.29 | 0 |
| 1727713800 | 38.06 | -0.41 | -1.05 | 38.06 | 38.06 | 38.06 | 0 |
| 1727454600 | 38.465 | 0.23 | 0.59 | 38.65 | 38.865 | 38.305 | 844 |
| 1727368200 | 38.2375 | 1.35 | 3.65 | 38.535 | 38.775 | 38.0475 | 189 |
| 1727281800 | 36.8925 | 0.03 | 0.08 | 36.8925 | 36.8925 | 36.8925 | 225 |
| 1727195400 | 36.8625 | 1.29 | 3.62 | 36.8625 | 36.8625 | 36.8625 | 0 |
| 1727109000 | 35.575 | 0.29 | 0.83 | 35.575 | 35.575 | 35.575 | 0 |
| 1726849800 | 35.2825 | -0.08 | -0.21 | 35.2825 | 35.2825 | 35.2825 | 60 |
| 1726763400 | 35.3575 | 0.56 | 1.61 | 35.3575 | 35.3575 | 35.3575 | 0 |
| 1726677000 | 34.7975 | -0.23 | -0.64 | 34.835 | 34.9475 | 34.745 | 310 |
| 1726590600 | 35.0225 | 0.35 | 1.01 | 35.0225 | 35.0225 | 35.0225 | 0 |
| 1726504200 | 34.6725 | -0.16 | -0.46 | 34.6725 | 34.6725 | 34.6725 | 0 |
| 1726245000 | 34.8325 | 0.17 | 0.48 | 34.8325 | 34.8325 | 34.8325 | 0 |
| 1726158600 | 34.6675 | 0.38 | 1.10 | 34.6675 | 34.6675 | 34.6675 | 0 |
| 1726072200 | 34.29 | 0.18 | 0.52 | 34.29 | 34.29 | 34.29 | 0 |
| 1725985800 | 34.1125 | -0.17 | -0.49 | 34.1125 | 34.1125 | 34.1125 | 0 |
| 1725899400 | 34.28 | 0.33 | 0.97 | 34.28 | 34.28 | 34.28 | 0 |
| 1725640200 | 33.95 | -0.44 | -1.28 | 33.95 | 33.95 | 33.95 | 0 |
| 1725553800 | 34.39 | -0.08 | -0.23 | 34.39 | 34.39 | 34.39 | 0 |
| 1725467400 | 34.47 | -0.31 | -0.88 | 34.4 | 34.56 | 34.4 | 1000 |
| 1725381000 | 34.7775 | -0.41 | -1.17 | 34.7775 | 34.7775 | 34.7775 | 0 |
| 1725294600 | 35.1875 | -0.06 | -0.18 | 35.1875 | 35.1875 | 35.1875 | 0 |
| 1725035400 | 35.25 | -0.11 | -0.32 | 35.25 | 35.25 | 35.25 | 0 |
| 1724949000 | 35.3625 | 0.27 | 0.76 | 35.3625 | 35.3625 | 35.3625 | 0 |
| 1724862600 | 35.0975 | -0.07 | -0.20 | 35.0975 | 35.0975 | 35.0975 | 0 |
| 1724776200 | 35.1675 | -0.53 | -1.48 | 35.1675 | 35.1675 | 35.1675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
