ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Henderson Far East Income Limited

Henderson Far East Income Limited (HFEL)

226.00
-2.50
(-1.09%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.31004366812229233225300555228.63498703DE
4-5-2.1645021645231234224.5330016229.21003896DE
12-6-2.58620689655232240.5221409596230.41207509DE
26-10.5-4.43974630021236.5247210.5389041230.75546688DE
52167.61904761905210247203.5379791226.75598176DE
156-72.5-24.2881072027298.5307.5197.6353344249.1456389DE
260-139-38.0821917808365374197.6348299275.37878248DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734715800226-2.5-1.09226227225964623
1734629400228.50.50.22226.5228.5225.5425930
1734543000228-0.5-0.22228228227.5178354
1734456600228.5-1-0.44228.5228.5227.5334642
1734370200229.510.44231231227.5292032
1734111000228.5-2.5-1.08229233228.5271816
173402460023110.43230.5231230.5373705
17339382002300.50.22229230229320693
1733851800229.5-2.5-1.08234234229217424
17337654002321.50.65231232.52281006384
1733506200230.50.50.22230231.5229197249
17334198002300.50.22226230226238387
1733333400229.510.44228229.5227.5236839
1733247000228.5-0.5-0.22229230.5228.5527473
17331606002293.51.55229232.5227470435
1732901400225.5-2-0.88226228.5224.5462544
1732815000227.5-2.5-1.09226.5227.5226.5164894
1732728600230-0.5-0.22228.5233228192928
1732642200230.531.32231.5231.5229206827
1732555800227.500.00227.5227.5227.5433001
1732296600227.5-2-0.87231231227189387
1732210200229.51.50.66226.5230226263219
173212380022810.44231231225242787
1732037400227-0.5-0.22229.5229.5225.5193549
1731951000227.50.50.22226.5228225436247
17316918002270.50.22226227224251167
1731605400226.5-0.5-0.22221226.5221357541
173151900022710.44227.5227.5225341749
1731432600226-2.5-1.09224.5226221556305
1731346200228.510.44231231227.5337545
1731087000227.5-1-0.44224228.5224283251
1731000600228.52.51.11230.5230.5227663805
1730914200226-0.5-0.22226.5226.5224576597
1730827800226.500.00224227224396596
1730741400226.500.00232232225409997
1730482200226.500.00222.5226.5222.5517791
1730395800226.500.00225.5227224.5260184
1730309400226.5-1.5-0.66226.5226.5226701230
1730223000228-1-0.44229.5230.5227.5445992
1730136600229-1-0.43228231228541769
17298738002301.50.66232232229702459
1729787400228.5-6.5-2.77228228.5227985176
1729701000235-1.5-0.63232237232525906
1729614600236.51.50.64237237229.5516649
1729528200235-3-1.26236238.5235643910
172926900023841.71236.5238235269405
1729182600234-0.5-0.21234235231.5229150
1729096200234.52.51.08233234.5230409131
1729009800232-0.5-0.22235.5235.5230.5274407
1728923400232.5-1-0.43236236232287475
1728664200233.52.51.08232233.5228.5264786
172857780023110.43235235230272129
1728491400230-1.5-0.65232232230215343
1728405000231.5-4-1.70234234228.5800421
1728318600235.5-0.5-0.21240240234637752
1728059400236-1.5-0.63240240236294351
1727973000237.500.00240240.5236416840
1727886600237.52.51.06237238236.5550796
17278002002351.50.64234.5235232319300
1727713800233.5-1.5-0.64240240233.5989093
1727454600235-3-1.26232239.5232673223
172736820023873.03233.5238232459108
17272818002310.50.22227234227142932
1727195400230.54.51.99229.5230.5229197022
172710900022610.44226228.5226263590

Your Recent History

Delayed Upgrade Clock