Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henderson International Income Trust Plc | HINT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.30% | 164.50 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.50 | 164.50 | 166.50 | 164.50 | 165.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 169.00 | 164.50 | 165.11 | 282,116 | -0.50 | -0.30% |
| 1 Month | 164.00 | 169.00 | 162.00 | 164.54 | 243,503 | 0.50 | 0.30% |
| 3 Months | 158.50 | 169.00 | 154.50 | 160.64 | 311,226 | 6.00 | 3.79% |
| 6 Months | 157.00 | 169.00 | 152.00 | 159.66 | 264,980 | 7.50 | 4.78% |
| 1 Year | 178.00 | 180.50 | 148.50 | 162.38 | 224,625 | -13.50 | -7.58% |
| 3 Years | 167.00 | 184.00 | 148.50 | 167.46 | 211,070 | -2.50 | -1.50% |
| 5 Years | 164.00 | 184.00 | 100.00 | 161.34 | 223,682 | 0.50 | 0.30% |
HINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 164.50 | -0.50 | -0.30% | 165.50 | 166.50 | 164.50 | 201,662 |
| 03 May 2024 | 165.00 | 0.50 | 0.30% | 166.00 | 166.00 | 165.00 | 278,857 |
| 02 May 2024 | 164.50 | -0.50 | -0.30% | 167.00 | 167.00 | 164.50 | 147,919 |
| 01 May 2024 | 165.00 | 0.00 | 0.00% | 165.50 | 168.00 | 165.00 | 116,952 |
| 30 Apr 2024 | 165.00 | -1.50 | -0.90% | 168.00 | 169.00 | 165.00 | 710,150 |
| 27 Apr 2024 | 166.50 | 3.00 | 1.83% | 165.00 | 166.50 | 165.00 | 156,704 |
| 26 Apr 2024 | 163.50 | -1.50 | -0.91% | 165.00 | 168.50 | 163.50 | 191,248 |
| 25 Apr 2024 | 165.00 | 0.00 | 0.00% | 166.00 | 168.00 | 165.00 | 184,970 |
| 24 Apr 2024 | 165.00 | 2.00 | 1.23% | 164.50 | 165.50 | 164.00 | 160,697 |
| 23 Apr 2024 | 163.00 | -1.00 | -0.61% | 166.00 | 166.00 | 163.00 | 179,902 |
| 20 Apr 2024 | 164.00 | 1.00 | 0.61% | 162.00 | 164.00 | 162.00 | 84,990 |
| 19 Apr 2024 | 163.00 | 0.75 | 0.46% | 165.50 | 165.50 | 162.50 | 133,294 |
| 18 Apr 2024 | 162.25 | -1.25 | -0.76% | 163.50 | 163.50 | 162.00 | 237,200 |
| 17 Apr 2024 | 163.50 | -1.00 | -0.61% | 162.50 | 163.50 | 162.50 | 143,462 |
| 16 Apr 2024 | 164.50 | -0.50 | -0.30% | 165.50 | 165.50 | 164.50 | 223,666 |
| 13 Apr 2024 | 165.00 | 0.75 | 0.46% | 164.00 | 165.00 | 164.00 | 299,445 |
| 12 Apr 2024 | 164.25 | -0.25 | -0.15% | 165.50 | 165.50 | 163.50 | 363,914 |
| 11 Apr 2024 | 164.50 | 0.00 | 0.00% | 166.00 | 167.00 | 164.00 | 385,779 |
| 10 Apr 2024 | 164.50 | -1.25 | -0.75% | 164.50 | 165.50 | 164.00 | 217,381 |
| 09 Apr 2024 | 165.75 | 2.25 | 1.38% | 166.50 | 166.50 | 164.00 | 507,594 |
| 06 Apr 2024 | 163.50 | -2.25 | -1.36% | 164.00 | 166.50 | 163.50 | 145,945 |
| 05 Apr 2024 | 165.75 | 0.50 | 0.30% | 165.00 | 166.00 | 165.00 | 282,645 |
