ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,964.10
-0.09%
S&P ASX All Technology
3,132.50
0.50%
Brent Oil
80.40
-0.46%
US Dollar vs AUD
1.51667
0.28%
Bitcoin
65,911.21
-0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wahed Ftse Usa (HLAL)

  7. Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa

Wahed Ftse Usa (HLAL)

Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
1,158.125
7.60
(0.66%)
Closed 24 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HLAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:00:00 1167.625 978 O 1160.4 1164.15
6,103 126 LSE
04:00:00 1164.025 430 O 1160.4 1164.15
5,125 125 LSE
01:28:07 1163.75 3 O 1160.4 1163.75 Buy
4,695 124 LSE
01:24:57 1162.95 72 O 1159.6 1162.95 Buy
4,692 123 LSE
01:22:06 1163.35 7 O 1160.0 1163.35 Buy
4,620 122 LSE
01:19:16 1163.75 2 O 1160.4 1163.75 Buy
4,613 121 LSE
00:40:54 1161.4 4 O 1157.6 1161.4 Buy
4,611 120 LSE
00:11:32 1159.8 1 O 1156.4 1159.8 Buy
4,607 119 LSE
00:10:15 1161.0 8 O 1154.85 1161.0 Buy
4,606 118 LSE
23:57:37 1156.05 73 O 1156.05 1159.8 Sell
4,598 117 LSE
23:45:41 1161.4 3 O 1158.05 1161.4 Buy
4,525 116 LSE
23:33:23 1164.3 5 O 1155.55 1164.3 Buy
4,522 115 LSE
23:33:00 1166.85 4 O 1152.85 1166.85 Buy
4,517 114 LSE
23:22:19 1161.55 8 O 1157.65 1161.55 Buy
4,513 113 LSE
23:10:28 1161.95 1 O 1158.45 1161.95 Buy
4,505 112 LSE
22:57:00 1162.75 5 O 1158.85 1162.75 Buy
4,504 111 LSE
22:57:00 1162.75 73 O 1158.85 1162.75 Buy
4,499 110 LSE
22:43:36 1162.75 16 O 1158.85 1162.75 Buy
4,426 109 LSE
22:33:00 1162.75 86 O 1158.85 1162.75 Buy
4,410 108 LSE
21:47:23 1162.3 1 O 1158.7 1162.3 Buy
4,324 107 LSE
21:32:21 1161.9 2 O 1158.7 1161.9 Buy
4,323 106 LSE
21:22:38 1161.5 200 AT 1158.3 1161.5 Buy
4,321 105 LSE
21:22:03 1161.5 37 O 1157.9 1161.5 Buy
4,121 104 LSE
21:20:16 1157.9 2 O 1157.9 1161.5 Sell
4,084 103 LSE
21:20:16 1161.5 300 AT 1157.9 1161.5 Buy
4,082 102 LSE
21:15:41 1161.5 34 O 1157.9 1161.5 Buy
3,782 101 LSE
21:15:41 1161.5 4 O 1157.9 1161.5 Buy
3,748 100 LSE
21:15:35 1161.1 1768 AT 1157.9 1161.1 Buy
3,744 99 LSE
21:08:31 1161.1 43 O 1157.9 1161.1 Buy
1,976 98 LSE
21:00:10 1161.5 12 O 1158.3 1161.5 Buy
1,933 97 LSE
21:00:10 1161.5 43 O 1158.3 1161.5 Buy
1,921 96 LSE
20:46:06 1161.5 29 O 1158.3 1161.5 Buy
1,878 95 LSE
20:44:48 1161.5 349 AT 1157.9 1161.5 Buy
1,849 94 LSE
20:44:47 1161.5 70 O 1157.9 1161.5 Buy
1,500 93 LSE
20:44:47 1161.5 4 O 1157.9 1161.5 Buy
1,430 92 LSE
20:44:47 1161.5 37 AT 1157.9 1161.5 Buy
1,426 91 LSE
20:43:35 1161.5 1 O 1160.0 1161.5 Buy
1,389 90 LSE
20:43:35 1160.0 4 O 1160.0 1161.5 Sell
1,388 89 LSE
20:35:42 1161.1 12 O 1160.0 1161.1 Buy
1,384 88 LSE
20:35:42 1160.0 12 O 1160.0 1161.1 Sell
1,372 87 LSE
20:29:01 1161.15 17 O 1160.0 1161.15 Buy
1,360 86 LSE
20:10:27 1160.0 17 O 1160.0 1161.55 Sell
1,343 85 LSE
20:09:22 1161.5 16 O 1160.0 1161.5 Buy
1,326 84 LSE
20:04:02 1161.5 2 O 1160.0 1161.5 Buy
1,310 83 LSE
19:51:41 1158.0 50 O 1158.0 1160.65 Sell
1,308 82 LSE
19:48:14 1160.65 1 O 1157.15 1160.65 Buy
1,258 81 LSE
19:45:49 1161.45 43 O 1157.15 1161.45 Buy
1,257 80 LSE
19:24:55 1160.05 43 O 1156.3 1160.05 Buy
1,214 79 LSE
19:07:53 1160.0 43 O 1154.3 1160.0 Buy
1,171 78 LSE
19:04:27 1160.0 31 O 1156.7 1160.0 Buy
1,128 77 LSE
19:04:27 1160.0 3 O 1156.7 1160.0 Buy
1,097 76 LSE
18:40:59 1160.0 5 O 1156.7 1160.0 Buy
1,094 75 LSE
18:39:17 1160.4 1 O 1157.15 1160.4 Buy
1,089 74 LSE
18:23:52 1160.8 1 O 1157.25 1160.8 Buy
1,088 73 LSE
18:23:52 1160.8 1 O 1157.25 1160.8 Buy
1,087 72 LSE
18:13:36 1160.8 5 O 1157.65 1160.8 Buy
1,086 71 LSE
18:13:36 1160.8 3 O 1157.65 1160.8 Buy
1,081 70 LSE
18:13:36 1160.8 17 O 1157.65 1160.8 Buy
1,078 69 LSE
18:13:36 1160.8 17 O 1157.65 1160.8 Buy
1,061 68 LSE
18:13:36 1160.8 6 O 1157.65 1160.8 Buy
1,044 67 LSE
18:02:08 1161.95 12 O 1156.75 1161.95 Buy
1,038 66 LSE
17:44:46 1161.1 12 O 1156.75 1161.1 Buy
1,026 65 LSE
17:44:46 1161.1 2 O 1156.75 1161.1 Buy
1,014 64 LSE
17:44:46 1161.1 8 O 1156.75 1161.1 Buy
1,012 63 LSE
17:44:46 1161.1 4 O 1156.75 1161.1 Buy
1,004 62 LSE
17:44:46 1161.1 3 O 1156.75 1161.1 Buy
1,000 61 LSE
17:37:14 1161.05 3 O 1156.75 1161.05 Buy
997 60 LSE
17:35:18 1161.1 4 O 1156.8 1161.1 Buy
994 59 LSE
17:35:04 1161.1 3 O 1156.75 1161.1 Buy
990 58 LSE
17:33:35 1161.55 17 O 1156.75 1161.55 Buy
987 57 LSE
17:33:35 1161.55 1 O 1156.75 1161.55 Buy
970 56 LSE
17:29:23 1162.05 3 O 1156.75 1162.05 Buy
969 55 LSE
17:26:15 1163.45 1 O 1155.6 1163.45 Buy
966 54 LSE
17:26:15 1163.45 6 O 1155.6 1163.45 Buy
965 53 LSE
17:26:15 1163.45 2 O 1155.6 1163.45 Buy
959 52 LSE
17:26:15 1163.45 2 O 1155.6 1163.45 Buy
957 51 LSE

Your Recent History

LSE
HLAL
Wahed Ftse Usa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved