Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,158.125

0.00

(0.00%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:26-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:26:15	1163.45	2	O	1155.6	1163.45	Buy		957	51	LSE
17:15:25	1163.45	2	O	1155.6	1163.45	Buy		955	50	LSE
17:08:00	1165.1	1	O	1156.55	1165.1	Buy		953	49	LSE
17:08:00	1165.1	5	O	1156.55	1165.1	Buy		952	48	LSE
17:05:23	1167.65	4	O	1156.55	1165.1	Buy		947	47	LSE
17:05:22	1167.65	1	O	1156.55	1165.1	Buy		943	46	LSE
17:05:20	1153.95	2	O	1156.55	1165.1	Sell		942	45	LSE
17:05:20	1167.65	4	O	1156.55	1165.1	Buy		940	44	LSE
17:05:00	1167.65	20	O	1156.55	1165.1	Buy		936	43	LSE
17:04:56	1167.65	4	O	1156.55	1165.1	Buy		916	42	LSE
17:04:55	1167.65	13	O	1156.55	1165.1	Buy		912	41	LSE
17:04:55	1167.65	6	O	1156.55	1165.1	Buy		899	40	LSE
17:04:54	1167.65	12	O	1156.55	1165.1	Buy		893	39	LSE
17:04:54	1167.65	10	O	1156.55	1165.1	Buy		881	38	LSE
17:04:54	1167.65	6	O	1156.55	1165.1	Buy		871	37	LSE
17:04:53	1167.65	85	O	1156.55	1165.1	Buy		865	36	LSE
17:04:52	1167.65	4	O	1156.55	1165.1	Buy		780	35	LSE
17:04:52	1167.65	6	O	1156.55	1165.1	Buy		776	34	LSE
17:04:52	1167.65	8	O	1156.55	1165.1	Buy		770	33	LSE
17:04:52	1167.65	42	O	1156.55	1165.1	Buy		762	32	LSE
17:04:52	1167.65	7	O	1156.55	1165.1	Buy		720	31	LSE
17:04:52	1167.65	1	O	1156.55	1165.1	Buy		713	30	LSE
17:04:51	1167.65	1	O	1156.55	1165.1	Buy		712	29	LSE
17:04:51	1167.65	42	O	1156.55	1165.1	Buy		711	28	LSE
17:04:50	1167.65	4	O	1156.55	1165.1	Buy		669	27	LSE
17:04:50	1153.95	2	O	1156.55	1165.1	Sell		665	26	LSE
17:04:47	1165.1	16	O	1156.55	1165.1	Buy		663	25	LSE
17:04:46	1153.95	1	O	1156.55	1165.1	Sell		647	24	LSE
17:04:46	1167.65	85	O	1156.55	1165.1	Buy		646	23	LSE
17:04:35	1167.65	1	O	1156.55	1165.1	Buy		561	22	LSE
17:04:32	1167.65	5	O	1156.55	1165.1	Buy		560	21	LSE
17:04:32	1167.65	7	O	1156.55	1165.1	Buy		555	20	LSE
17:04:32	1167.65	34	O	1156.55	1165.1	Buy		548	19	LSE
17:04:31	1167.65	9	O	1156.55	1165.1	Buy		514	18	LSE
17:04:29	1167.65	59	O	1156.55	1165.1	Buy		505	17	LSE
17:04:29	1167.65	4	O	1156.55	1165.1	Buy		446	16	LSE
17:04:24	1167.65	4	O	1156.55	1165.1	Buy		442	15	LSE
17:04:21	1167.65	2	O	1156.55	1165.1	Buy		438	14	LSE
17:04:21	1167.65	10	O	1156.55	1165.1	Buy		436	13	LSE
17:04:21	1167.65	64	O	1156.55	1165.1	Buy		426	12	LSE
17:04:21	1167.65	8	O	1156.55	1165.1	Buy		362	11	LSE
17:04:20	1167.65	24	O	1156.55	1165.1	Buy		354	10	LSE
17:04:20	1167.65	100	O	1156.55	1165.1	Buy		330	9	LSE
17:04:20	1153.95	2	O	1156.55	1165.1	Sell		230	8	LSE
17:04:19	1153.95	3	O	1156.55	1165.1	Sell		228	7	LSE
17:04:16	1167.65	58	O	1156.55	1165.1	Buy		225	6	LSE
17:04:16	1167.65	5	O	1156.55	1165.1	Buy		167	5	LSE
17:04:15	1153.95	7	O	1156.5	1165.1	Sell		162	4	LSE
17:04:11	1153.95	1	O	1156.5	1165.1	Sell		155	3	LSE
17:04:11	1153.95	1	O	1156.5	1165.1	Sell		154	2	LSE
17:01:32	1179.05	153	AT	1179.05	1354.35	Sell		153	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions