Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,158.125

0.00

( 0.00% )

Updated: 17:55:27

Delayed by 15 minutes

Last trades on 28/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1163.298	16	O	1168.45	1174.35			8,696	81	LSE
04:00:01	1164.178	2028	O	1168.45	1174.35			8,680	80	LSE
04:00:01	1160.722	414	O	1168.45	1174.35			6,652	79	LSE
00:54:12	1176.3	4	O	1169.75	1176.3	Buy		6,238	78	LSE
00:44:14	1178.25	8	O	1172.35	1178.25	Buy		6,234	77	LSE
00:22:27	1178.85	5	O	1172.35	1178.85	Buy		6,226	76	LSE
00:22:27	1178.85	4	O	1172.35	1178.85	Buy		6,221	75	LSE
00:16:43	1179.5	383	AT	1173.65	1179.5	Buy		6,217	74	LSE
00:16:18	1179.5	2210	AT	1173.65	1179.5	Buy		5,834	73	LSE
00:15:47	1179.5	16	O	1173.65	1179.5	Buy		3,624	72	LSE
00:09:32	1177.0	2	O	1177.0	1179.5	Sell		3,608	71	LSE
23:47:13	1178.05	8	O	1166.4	1178.05	Buy		3,606	70	LSE
23:02:22	1174.2	119	O	1166.25	1174.2	Buy		3,598	69	LSE
22:44:56	1175.9	7	O	1167.95	1175.9	Buy		3,479	68	LSE
22:08:54	1177.2	7	O	1169.05	1177.2	Buy		3,472	67	LSE
21:53:19	1177.85	21	O	1169.35	1177.85	Buy		3,465	66	LSE
21:53:19	1177.85	4	O	1169.35	1177.85	Buy		3,444	65	LSE
21:53:19	1177.85	25	O	1169.35	1177.85	Buy		3,440	64	LSE
21:30:30	1177.0	114	O	1168.5	1177.0	Buy		3,415	63	LSE
21:09:04	1176.15	38	O	1167.7	1176.15	Buy		3,301	62	LSE
21:02:56	1176.15	5	O	1167.65	1176.15	Buy		3,263	61	LSE
20:49:23	1177.0	15	O	1167.65	1177.0	Buy		3,258	60	LSE
20:49:23	1177.0	33	O	1167.65	1177.0	Buy		3,243	59	LSE
20:49:23	1177.0	35	O	1167.65	1177.0	Buy		3,210	58	LSE
20:49:23	1177.0	3	O	1167.65	1177.0	Buy		3,175	57	LSE
20:41:51	1177.0	91	O	1167.65	1177.0	Buy		3,172	56	LSE
20:18:30	1177.95	6	O	1168.6	1177.95	Buy		3,081	55	LSE
20:18:30	1177.95	3	O	1168.6	1177.95	Buy		3,075	54	LSE
20:18:30	1177.95	1	O	1168.6	1177.95	Buy		3,072	53	LSE
19:57:36	1177.95	1	O	1168.6	1177.9	Buy		3,071	52	LSE
19:57:30	1177.95	1747	AT	1168.65	1177.95	Buy		3,070	51	LSE
19:57:29	1177.95	11	O	1168.65	1177.95	Buy		1,323	50	LSE
19:45:15	1177.95	1	O	1168.65	1177.95	Buy		1,312	49	LSE
19:45:15	1177.95	8	O	1168.65	1177.95	Buy		1,311	48	LSE
19:28:08	1177.95	46	O	1169.6	1177.95	Buy		1,303	47	LSE
19:20:36	1177.95	8	O	1169.6	1177.95	Buy		1,257	46	LSE
19:08:02	1177.95	3	O	1169.6	1177.95	Buy		1,249	45	LSE
19:02:04	1177.95	4	O	1169.6	1177.95	Buy		1,246	44	LSE
19:00:50	1177.1	16	O	1169.6	1177.1	Buy		1,242	43	LSE
18:56:04	1177.1	7	O	1168.75	1177.1	Buy		1,226	42	LSE
18:12:55	1176.2	5	O	1167.85	1176.2	Buy		1,219	41	LSE
17:53:11	1175.35	8	O	1167.85	1175.35	Buy		1,214	40	LSE
17:43:59	1175.35	34	O	1167.85	1175.35	Buy		1,206	39	LSE
17:39:57	1177.95	14	O	1165.3	1177.95	Buy		1,172	38	LSE
17:39:57	1177.95	3	O	1165.3	1177.95	Buy		1,158	37	LSE
17:39:57	1177.95	16	O	1165.3	1177.95	Buy		1,155	36	LSE
17:39:57	1177.95	16	O	1165.3	1177.95	Buy		1,139	35	LSE
17:39:57	1177.95	3	O	1165.3	1177.95	Buy		1,123	34	LSE
17:39:57	1177.95	10	O	1165.3	1177.95	Buy		1,120	33	LSE
17:39:57	1177.95	6	O	1165.3	1177.95	Buy		1,110	32	LSE
17:39:57	1177.95	84	O	1165.3	1177.95	Buy		1,104	31	LSE
17:39:57	1177.95	32	O	1165.3	1177.95	Buy		1,020	30	LSE
17:39:57	1177.95	42	O	1165.3	1177.95	Buy		988	29	LSE
17:39:57	1177.95	84	O	1165.3	1177.95	Buy		946	28	LSE
17:39:57	1177.95	1	O	1165.3	1177.95	Buy		862	27	LSE
17:39:57	1177.95	3	O	1165.3	1177.95	Buy		861	26	LSE
17:39:57	1177.95	136	O	1165.3	1177.95	Buy		858	25	LSE
17:39:57	1177.95	163	O	1165.3	1177.95	Buy		722	24	LSE
17:39:57	1177.95	2	O	1165.3	1177.95	Buy		559	23	LSE
17:39:57	1177.95	16	O	1165.3	1177.95	Buy		557	22	LSE
17:39:57	1177.95	16	O	1165.3	1177.95	Buy		541	21	LSE
17:39:57	1177.95	17	O	1165.3	1177.95	Buy		525	20	LSE
17:39:57	1177.95	196	O	1165.3	1177.95	Buy		508	19	LSE
17:39:57	1177.95	8	O	1165.3	1177.95	Buy		312	18	LSE
17:39:57	1165.3	46	O	1165.3	1177.95	Sell		304	17	LSE
17:39:57	1177.95	6	O	1165.3	1177.95	Buy		258	16	LSE
17:39:57	1177.95	7	O	1165.3	1177.95	Buy		252	15	LSE
17:39:57	1177.95	50	O	1165.3	1177.95	Buy		245	14	LSE
17:39:57	1177.95	9	O	1165.3	1177.95	Buy		195	13	LSE
17:39:57	1177.95	3	O	1165.3	1177.95	Buy		186	12	LSE
17:39:57	1177.95	1	O	1165.3	1177.95	Buy		183	11	LSE
17:39:57	1177.95	20	O	1165.3	1177.95	Buy		182	10	LSE
17:39:57	1177.95	5	O	1165.3	1177.95	Buy		162	9	LSE
17:39:57	1177.95	42	O	1165.3	1177.95	Buy		157	8	LSE
17:39:57	1177.95	1	O	1165.3	1177.95	Buy		115	7	LSE
17:39:57	1177.95	7	O	1165.3	1177.95	Buy		114	6	LSE
17:39:57	1177.95	7	O	1165.3	1177.95	Buy		107	5	LSE
17:39:57	1177.95	4	O	1165.3	1177.95	Buy		100	4	LSE
17:39:57	1177.95	2	O	1165.3	1177.95	Buy		96	3	LSE
17:39:57	1177.95	11	O	1165.3	1177.95	Buy		94	2	LSE
17:39:57	1177.95	83	O	1165.3	1177.95	Buy		83	1	LSE

Wt E Com Etf Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions