Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,158.125

7.60

(0.66%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 02/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1178.07	14	O	1165.8	1169.35			12,414	78	LSE
04:00:01	1173.13	933	O	1165.8	1169.35			12,400	77	LSE
04:00:01	1175.997	7	O	1165.8	1169.35			11,467	76	LSE
04:00:00	1179.37	3519	O	1165.8	1169.35			11,460	75	LSE
01:28:58	1169.35	100	O	1165.8	1169.35	Buy		7,941	74	LSE
01:19:08	1168.95	8	O	1165.4	1168.95	Buy		7,841	73	LSE
01:15:26	1168.95	19	O	1165.4	1168.95	Buy		7,833	72	LSE
01:05:59	1171.25	1	O	1162.65	1171.25	Buy		7,814	71	LSE
01:03:45	1171.25	2	O	1162.65	1171.25	Buy		7,813	70	LSE
01:03:07	1170.0	1566	AT	1170.0	1171.25	Sell		7,811	69	LSE
00:59:00	1171.25	1	AT	1162.65	1171.25	Buy		6,245	68	LSE
00:59:00	1171.25	341	AT	1162.65	1171.25	Buy		6,244	67	LSE
00:21:43	1169.4	3	O	1161.75	1169.4	Buy		5,903	66	LSE
00:21:22	1167.15	2210	AT	1163.5	1167.15	Buy		5,900	65	LSE
00:21:15	1167.15	2210	AT	1163.5	1167.15	Buy		3,690	64	LSE
00:10:01	1168.35	10	O	1162.6	1168.35	Buy		1,480	63	LSE
00:06:11	1167.55	2	O	1164.3	1167.55	Buy		1,470	62	LSE
23:55:26	1167.85	12	O	1162.05	1167.85	Buy		1,468	61	LSE
23:48:15	1166.1	21	O	1160.25	1166.1	Buy		1,456	60	LSE
23:46:09	1166.1	4	O	1162.45	1166.1	Buy		1,435	59	LSE
23:27:01	1159.2	56	O	1159.2	1162.4	Sell		1,431	58	LSE
23:22:10	1162.8	3	O	1159.6	1162.8	Buy		1,375	57	LSE
23:18:05	1162.8	4	O	1159.2	1162.8	Buy		1,372	56	LSE
22:25:11	1160.85	25	O	1157.7	1160.85	Buy		1,368	55	LSE
22:10:14	1160.85	1	O	1157.3	1160.85	Buy		1,343	54	LSE
21:59:07	1160.95	1	O	1157.4	1160.95	Buy		1,342	53	LSE
21:59:07	1160.95	28	O	1157.4	1160.95	Buy		1,341	52	LSE
21:32:17	1161.75	2	O	1158.2	1161.75	Buy		1,313	51	LSE
21:13:52	1162.15	2	O	1158.6	1162.15	Buy		1,311	50	LSE
21:13:52	1162.15	360	O	1158.6	1162.15	Buy		1,309	49	LSE
21:13:52	1162.3	20	AT	1162.3	1164.4	Sell		949	48	LSE
21:12:10	1162.55	46	O	1162.3	1162.55	Buy		929	47	LSE
20:25:59	1163.75	8	O	1162.3	1163.75	Buy		883	46	LSE
20:25:59	1163.75	34	O	1162.3	1163.75	Buy		875	45	LSE
20:16:19	1164.15	17	O	1162.3	1164.15	Buy		841	44	LSE
20:16:19	1164.15	2	O	1162.3	1164.15	Buy		824	43	LSE
20:16:19	1164.15	3	O	1162.3	1164.15	Buy		822	42	LSE
20:16:19	1164.15	8	O	1162.3	1164.15	Buy		819	41	LSE
19:24:18	1162.3	26	O	1162.3	1164.55	Sell		811	40	LSE
19:05:17	1164.95	7	O	1162.3	1164.95	Buy		785	39	LSE
19:05:17	1164.95	4	O	1162.3	1164.95	Buy		778	38	LSE
18:55:16	1162.3	1	O	1162.3	1166.8	Sell		774	37	LSE
18:49:08	1164.15	30	O	1162.3	1164.15	Buy		773	36	LSE
18:49:08	1164.15	2	O	1162.3	1164.15	Buy		743	35	LSE
18:32:43	1164.95	25	O	1162.3	1164.95	Buy		741	34	LSE
18:11:50	1165.9	17	O	1162.3	1165.9	Buy		716	33	LSE
17:58:42	1165.4	42	O	1162.3	1165.4	Buy		699	32	LSE
17:58:42	1165.4	42	O	1162.3	1165.4	Buy		657	31	LSE
17:26:44	1165.75	85	O	1161.95	1165.75	Buy		615	30	LSE
17:21:06	1165.75	42	O	1161.95	1165.75	Buy		530	29	LSE
17:19:10	1161.55	7	O	1161.55	1165.3	Sell		488	28	LSE
17:12:16	1169.75	10	O	1157.5	1169.75	Buy		481	27	LSE
17:12:16	1169.75	5	O	1157.5	1169.75	Buy		471	26	LSE
17:12:16	1169.75	85	O	1157.5	1169.75	Buy		466	25	LSE
17:12:16	1169.75	1	O	1157.5	1169.75	Buy		381	24	LSE
17:12:16	1169.75	2	O	1157.5	1169.75	Buy		380	23	LSE
17:12:16	1169.75	8	O	1157.5	1169.75	Buy		378	22	LSE
17:12:16	1169.75	17	O	1157.5	1169.75	Buy		370	21	LSE
17:12:15	1169.75	4	O	1157.5	1169.75	Buy		353	20	LSE
17:12:15	1169.75	3	O	1157.5	1169.75	Buy		349	19	LSE
17:12:15	1169.75	4	O	1157.5	1169.75	Buy		346	18	LSE
17:12:15	1157.5	189	O	1157.5	1169.75	Sell		342	17	LSE
17:12:15	1169.75	8	O	1157.5	1169.75	Buy		153	16	LSE
17:12:15	1169.75	8	O	1157.5	1169.75	Buy		145	15	LSE
17:12:15	1169.75	1	O	1157.5	1169.75	Buy		137	14	LSE
17:12:15	1169.75	5	O	1157.5	1169.75	Buy		136	13	LSE
17:12:15	1169.75	21	O	1157.5	1169.75	Buy		131	12	LSE
17:12:15	1169.75	3	O	1157.5	1169.75	Buy		110	11	LSE
17:12:15	1157.5	2	O	1157.5	1169.75	Sell		107	10	LSE
17:12:15	1169.75	5	O	1157.5	1169.75	Buy		105	9	LSE
17:12:15	1169.75	8	O	1157.5	1169.75	Buy		100	8	LSE
17:12:15	1169.75	1	O	1157.5	1169.75	Buy		92	7	LSE
17:12:15	1169.75	17	O	1157.5	1169.75	Buy		91	6	LSE
17:12:15	1169.75	2	O	1157.5	1169.75	Buy		74	5	LSE
17:12:15	1169.75	42	O	1157.5	1169.75	Buy		72	4	LSE
17:12:15	1157.5	3	O	1157.5	1169.75	Sell		30	3	LSE
17:12:15	1169.75	10	O	1157.5	1169.75	Buy		27	2	LSE
17:12:15	1157.5	17	O	1157.5	1169.75	Sell		17	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions