We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 1167.95 | 7963 | O | 1167.6 | 1172.85 | 27,176 | 56 | LSE | ||
04:00:00 | 1167.057 | 20 | O | 1167.6 | 1172.85 | 19,213 | 55 | LSE | ||
04:00:00 | 1166.115 | 4 | O | 1167.6 | 1172.85 | 19,193 | 54 | LSE | ||
04:00:00 | 1165.283 | 1914 | O | 1167.6 | 1172.85 | 19,189 | 53 | LSE | ||
01:21:47 | 1167.55 | 1614 | AT | 1167.55 | 1172.75 | Sell | 17,275 | 52 | LSE | |
01:21:19 | 1170.0 | 1 | O | 1167.55 | 1170.0 | Buy | 15,661 | 51 | LSE | |
01:21:19 | 1170.0 | 300 | AT | 1170.0 | 1172.75 | Sell | 15,660 | 50 | LSE | |
00:07:32 | 1173.8 | 196 | AT | 1170.0 | 1173.8 | Buy | 15,360 | 49 | LSE | |
00:07:26 | 1173.95 | 1350 | AT | 1170.0 | 1173.95 | Buy | 15,164 | 48 | LSE | |
00:07:26 | 1173.8 | 2200 | AT | 1170.0 | 1173.8 | Buy | 13,814 | 47 | LSE | |
23:45:54 | 1173.8 | 6 | O | 1170.0 | 1173.8 | Buy | 11,614 | 46 | LSE | |
23:27:40 | 1177.4 | 254 | O | 1170.0 | 1179.3 | Buy | 11,608 | 45 | LSE | |
22:55:13 | 1175.35 | 7 | O | 1170.15 | 1175.35 | Buy | 11,354 | 44 | LSE | |
22:31:36 | 1174.85 | 42 | O | 1170.0 | 1174.85 | Buy | 11,347 | 43 | LSE | |
20:44:04 | 1174.45 | 8 | O | 1170.0 | 1174.45 | Buy | 11,305 | 42 | LSE | |
20:33:58 | 1174.45 | 2 | O | 1170.0 | 1174.45 | Buy | 11,297 | 41 | LSE | |
20:10:03 | 1174.45 | 1 | O | 1170.0 | 1174.45 | Buy | 11,295 | 40 | LSE | |
20:08:01 | 1175.0 | 1665 | AT | 1170.0 | 1175.0 | Buy | 11,294 | 39 | LSE | |
20:08:01 | 1175.0 | 559 | O | 1170.0 | 1175.0 | Buy | 9,629 | 38 | LSE | |
19:32:59 | 1174.95 | 25 | O | 1170.0 | 1174.95 | Buy | 9,070 | 37 | LSE | |
19:10:09 | 1174.95 | 112 | O | 1170.0 | 1174.95 | Buy | 9,045 | 36 | LSE | |
19:10:09 | 1174.95 | 1 | O | 1170.0 | 1174.95 | Buy | 8,933 | 35 | LSE | |
18:20:01 | 1173.8 | 1 | O | 1168.35 | 1173.8 | Buy | 8,932 | 34 | LSE | |
17:54:40 | 1169.5 | 50 | O | 1169.5 | 1174.9 | Sell | 8,931 | 33 | LSE | |
17:21:49 | 1174.9 | 31 | O | 1169.6 | 1174.9 | Buy | 8,881 | 32 | LSE | |
17:14:58 | 1174.3 | 5 | O | 1168.9 | 1174.3 | Buy | 8,850 | 31 | LSE | |
17:14:58 | 1174.3 | 17 | O | 1168.9 | 1174.3 | Buy | 8,845 | 30 | LSE | |
17:14:58 | 1174.3 | 4 | O | 1168.9 | 1174.3 | Buy | 8,828 | 29 | LSE | |
17:14:58 | 1174.3 | 1 | O | 1168.9 | 1174.3 | Buy | 8,824 | 28 | LSE | |
17:10:13 | 1174.3 | 11 | O | 1168.3 | 1174.3 | Buy | 8,823 | 27 | LSE | |
17:10:13 | 1174.3 | 834 | O | 1168.3 | 1174.3 | Buy | 8,812 | 26 | LSE | |
17:07:42 | 1176.7 | 3 | O | 1165.7 | 1176.7 | Buy | 7,978 | 25 | LSE | |
17:07:42 | 1176.6 | 972 | AT | 1176.6 | 1176.7 | Sell | 7,975 | 24 | LSE | |
17:06:45 | 1176.6 | 738 | AT | 1176.6 | 1176.7 | Sell | 7,003 | 23 | LSE | |
17:05:48 | 1176.7 | 42 | O | 1165.7 | 1176.7 | Buy | 6,265 | 22 | LSE | |
17:05:48 | 1176.6 | 768 | AT | 1176.6 | 1176.7 | Sell | 6,223 | 21 | LSE | |
17:04:51 | 1176.7 | 2 | O | 1165.7 | 1176.7 | Buy | 5,455 | 20 | LSE | |
17:04:51 | 1176.6 | 980 | AT | 1176.6 | 1176.7 | Sell | 5,453 | 19 | LSE | |
17:03:54 | 1174.15 | 8 | O | 1165.7 | 1176.7 | Buy | 4,473 | 18 | LSE | |
17:03:54 | 1174.15 | 8 | O | 1165.7 | 1176.7 | Buy | 4,465 | 17 | LSE | |
17:03:54 | 1174.15 | 1208 | AT | 1168.2 | 1174.15 | Buy | 4,457 | 16 | LSE | |
17:03:54 | 1174.15 | 992 | AT | 1174.15 | 1176.7 | Sell | 3,249 | 15 | LSE | |
17:03:49 | 1174.15 | 2200 | AT | 1168.2 | 1174.15 | Buy | 2,257 | 14 | LSE | |
17:02:51 | 1176.75 | 8 | O | 1173.95 | 1176.75 | Buy | 57 | 13 | LSE | |
17:02:51 | 1176.75 | 2 | O | 1173.95 | 1176.75 | Buy | 49 | 12 | LSE | |
17:02:51 | 1176.75 | 1 | O | 1173.95 | 1176.75 | Buy | 47 | 11 | LSE | |
17:02:51 | 1176.75 | 3 | O | 1173.95 | 1176.75 | Buy | 46 | 10 | LSE | |
17:02:51 | 1176.75 | 1 | O | 1173.95 | 1176.75 | Buy | 43 | 9 | LSE | |
17:02:51 | 1176.75 | 1 | O | 1173.95 | 1176.75 | Buy | 42 | 8 | LSE | |
17:02:51 | 1176.75 | 4 | O | 1173.95 | 1176.75 | Buy | 41 | 7 | LSE | |
17:02:51 | 1176.75 | 12 | O | 1173.95 | 1176.75 | Buy | 37 | 6 | LSE | |
17:02:51 | 1176.75 | 5 | O | 1173.95 | 1176.75 | Buy | 25 | 5 | LSE | |
17:02:51 | 1176.75 | 1 | O | 1165.65 | 1176.75 | Buy | 20 | 4 | LSE | |
17:02:51 | 1176.75 | 8 | O | 1165.65 | 1176.75 | Buy | 19 | 3 | LSE | |
17:02:51 | 1176.75 | 6 | O | 1165.65 | 1176.75 | Buy | 11 | 2 | LSE | |
17:02:51 | 1176.75 | 5 | O | 1165.65 | 1176.75 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions