![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 1174.636 | 864 | O | 1173.25 | 1176.8 | 7,532 | 54 | LSE | ||
04:00:00 | 1167.779 | 3 | O | 1173.25 | 1176.8 | 6,668 | 53 | LSE | ||
04:00:00 | 1175.576 | 12 | O | 1173.25 | 1176.8 | 6,665 | 52 | LSE | ||
04:00:00 | 1173.479 | 90 | O | 1173.25 | 1176.8 | 6,653 | 51 | LSE | ||
04:00:00 | 1171.95 | 427 | O | 1173.25 | 1176.8 | 6,563 | 50 | LSE | ||
04:00:00 | 1168.179 | 1940 | O | 1173.25 | 1176.8 | 6,136 | 49 | LSE | ||
04:00:00 | 1164.771 | 469 | O | 1173.25 | 1176.8 | 4,196 | 48 | LSE | ||
04:00:00 | 1173.479 | 80 | O | 1173.25 | 1176.8 | 3,727 | 47 | LSE | ||
01:20:52 | 1177.6 | 2 | O | 1173.65 | 1177.6 | Buy | 3,647 | 46 | LSE | |
01:02:57 | 1176.0 | 424 | AT | 1172.45 | 1176.0 | Buy | 3,645 | 45 | LSE | |
00:49:05 | 1172.45 | 7 | O | 1172.45 | 1178.35 | Sell | 3,221 | 44 | LSE | |
00:45:06 | 1176.0 | 7 | O | 1172.05 | 1176.0 | Buy | 3,214 | 43 | LSE | |
00:30:12 | 1176.4 | 4 | O | 1170.7 | 1176.4 | Buy | 3,207 | 42 | LSE | |
00:12:48 | 1174.0 | 2057 | AT | 1170.45 | 1174.0 | Buy | 3,203 | 41 | LSE | |
00:06:24 | 1170.75 | 7 | O | 1170.75 | 1176.8 | Sell | 1,146 | 40 | LSE | |
00:05:34 | 1176.8 | 16 | O | 1173.25 | 1176.8 | Buy | 1,139 | 39 | LSE | |
23:57:50 | 1175.2 | 10 | O | 1171.25 | 1175.2 | Buy | 1,123 | 38 | LSE | |
23:55:22 | 1176.65 | 84 | O | 1170.45 | 1176.65 | Buy | 1,113 | 37 | LSE | |
23:52:32 | 1173.2 | 1 | O | 1169.25 | 1173.2 | Buy | 1,029 | 36 | LSE | |
23:52:32 | 1173.2 | 5 | O | 1169.25 | 1173.2 | Buy | 1,028 | 35 | LSE | |
23:46:06 | 1171.6 | 4 | O | 1167.65 | 1171.6 | Buy | 1,023 | 34 | LSE | |
23:27:00 | 1164.45 | 257 | O | 1164.45 | 1168.4 | Sell | 1,019 | 33 | LSE | |
23:25:00 | 1168.85 | 6 | O | 1161.85 | 1168.85 | Buy | 762 | 32 | LSE | |
21:38:44 | 1170.5 | 1 | O | 1167.2 | 1170.5 | Buy | 756 | 31 | LSE | |
21:00:00 | 1170.45 | 2 | O | 1164.5 | 1170.45 | Buy | 755 | 30 | LSE | |
20:36:44 | 1170.45 | 1 | O | 1167.25 | 1170.45 | Buy | 753 | 29 | LSE | |
20:36:44 | 1170.45 | 10 | O | 1167.25 | 1170.45 | Buy | 752 | 28 | LSE | |
20:36:44 | 1170.45 | 1 | O | 1167.25 | 1170.45 | Buy | 742 | 27 | LSE | |
20:36:44 | 1170.45 | 6 | O | 1167.25 | 1170.45 | Buy | 741 | 26 | LSE | |
20:36:44 | 1170.45 | 8 | O | 1167.25 | 1170.45 | Buy | 735 | 25 | LSE | |
19:48:40 | 1170.85 | 4 | O | 1167.65 | 1171.25 | Buy | 727 | 24 | LSE | |
19:48:40 | 1170.85 | 421 | O | 1167.65 | 1171.25 | Buy | 723 | 23 | LSE | |
19:13:45 | 1171.25 | 8 | O | 1168.05 | 1171.25 | Buy | 302 | 22 | LSE | |
18:30:37 | 1172.05 | 1 | O | 1168.45 | 1172.05 | Buy | 294 | 21 | LSE | |
17:37:43 | 1174.25 | 5 | O | 1168.1 | 1174.25 | Buy | 293 | 20 | LSE | |
17:22:50 | 1175.0 | 2 | O | 1168.8 | 1175.0 | Buy | 288 | 19 | LSE | |
17:20:11 | 1175.65 | 1 | O | 1168.75 | 1175.65 | Buy | 286 | 18 | LSE | |
17:07:26 | 1175.65 | 1 | O | 1168.75 | 1175.65 | Buy | 285 | 17 | LSE | |
17:07:26 | 1175.65 | 1 | O | 1168.75 | 1175.65 | Buy | 284 | 16 | LSE | |
17:07:25 | 1175.65 | 1 | O | 1168.75 | 1175.65 | Buy | 283 | 15 | LSE | |
17:02:03 | 1165.2 | 2 | O | 1165.2 | 1178.2 | Sell | 282 | 14 | LSE | |
17:02:03 | 1178.2 | 12 | O | 1165.2 | 1178.2 | Buy | 280 | 13 | LSE | |
17:02:03 | 1165.2 | 17 | O | 1165.2 | 1178.2 | Sell | 268 | 12 | LSE | |
17:02:03 | 1178.2 | 2 | O | 1165.2 | 1178.2 | Buy | 251 | 11 | LSE | |
17:02:03 | 1178.2 | 2 | O | 1165.2 | 1178.2 | Buy | 249 | 10 | LSE | |
17:02:03 | 1178.2 | 21 | O | 1165.2 | 1178.2 | Buy | 247 | 9 | LSE | |
17:02:03 | 1178.2 | 4 | O | 1165.2 | 1178.2 | Buy | 226 | 8 | LSE | |
17:02:03 | 1178.2 | 84 | O | 1165.2 | 1178.2 | Buy | 222 | 7 | LSE | |
17:02:03 | 1178.2 | 42 | O | 1165.2 | 1178.2 | Buy | 138 | 6 | LSE | |
17:02:03 | 1178.2 | 16 | O | 1165.2 | 1178.2 | Buy | 96 | 5 | LSE | |
17:02:03 | 1178.2 | 27 | O | 1165.2 | 1178.2 | Buy | 80 | 4 | LSE | |
17:02:03 | 1165.2 | 46 | O | 1165.2 | 1178.2 | Sell | 53 | 3 | LSE | |
17:02:03 | 1178.2 | 3 | O | 1165.2 | 1178.2 | Buy | 7 | 2 | LSE | |
17:02:03 | 1178.2 | 4 | O | 1165.2 | 1178.2 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions