Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,158.125

7.60

(0.66%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 04/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1167.95	7963	O	1167.6	1172.85			27,176	56	LSE
04:00:00	1167.057	20	O	1167.6	1172.85			19,213	55	LSE
04:00:00	1166.115	4	O	1167.6	1172.85			19,193	54	LSE
04:00:00	1165.283	1914	O	1167.6	1172.85			19,189	53	LSE
01:21:47	1167.55	1614	AT	1167.55	1172.75	Sell		17,275	52	LSE
01:21:19	1170.0	1	O	1167.55	1170.0	Buy		15,661	51	LSE
01:21:19	1170.0	300	AT	1170.0	1172.75	Sell		15,660	50	LSE
00:07:32	1173.8	196	AT	1170.0	1173.8	Buy		15,360	49	LSE
00:07:26	1173.95	1350	AT	1170.0	1173.95	Buy		15,164	48	LSE
00:07:26	1173.8	2200	AT	1170.0	1173.8	Buy		13,814	47	LSE
23:45:54	1173.8	6	O	1170.0	1173.8	Buy		11,614	46	LSE
23:27:40	1177.4	254	O	1170.0	1179.3	Buy		11,608	45	LSE
22:55:13	1175.35	7	O	1170.15	1175.35	Buy		11,354	44	LSE
22:31:36	1174.85	42	O	1170.0	1174.85	Buy		11,347	43	LSE
20:44:04	1174.45	8	O	1170.0	1174.45	Buy		11,305	42	LSE
20:33:58	1174.45	2	O	1170.0	1174.45	Buy		11,297	41	LSE
20:10:03	1174.45	1	O	1170.0	1174.45	Buy		11,295	40	LSE
20:08:01	1175.0	1665	AT	1170.0	1175.0	Buy		11,294	39	LSE
20:08:01	1175.0	559	O	1170.0	1175.0	Buy		9,629	38	LSE
19:32:59	1174.95	25	O	1170.0	1174.95	Buy		9,070	37	LSE
19:10:09	1174.95	112	O	1170.0	1174.95	Buy		9,045	36	LSE
19:10:09	1174.95	1	O	1170.0	1174.95	Buy		8,933	35	LSE
18:20:01	1173.8	1	O	1168.35	1173.8	Buy		8,932	34	LSE
17:54:40	1169.5	50	O	1169.5	1174.9	Sell		8,931	33	LSE
17:21:49	1174.9	31	O	1169.6	1174.9	Buy		8,881	32	LSE
17:14:58	1174.3	5	O	1168.9	1174.3	Buy		8,850	31	LSE
17:14:58	1174.3	17	O	1168.9	1174.3	Buy		8,845	30	LSE
17:14:58	1174.3	4	O	1168.9	1174.3	Buy		8,828	29	LSE
17:14:58	1174.3	1	O	1168.9	1174.3	Buy		8,824	28	LSE
17:10:13	1174.3	11	O	1168.3	1174.3	Buy		8,823	27	LSE
17:10:13	1174.3	834	O	1168.3	1174.3	Buy		8,812	26	LSE
17:07:42	1176.7	3	O	1165.7	1176.7	Buy		7,978	25	LSE
17:07:42	1176.6	972	AT	1176.6	1176.7	Sell		7,975	24	LSE
17:06:45	1176.6	738	AT	1176.6	1176.7	Sell		7,003	23	LSE
17:05:48	1176.7	42	O	1165.7	1176.7	Buy		6,265	22	LSE
17:05:48	1176.6	768	AT	1176.6	1176.7	Sell		6,223	21	LSE
17:04:51	1176.7	2	O	1165.7	1176.7	Buy		5,455	20	LSE
17:04:51	1176.6	980	AT	1176.6	1176.7	Sell		5,453	19	LSE
17:03:54	1174.15	8	O	1165.7	1176.7	Buy		4,473	18	LSE
17:03:54	1174.15	8	O	1165.7	1176.7	Buy		4,465	17	LSE
17:03:54	1174.15	1208	AT	1168.2	1174.15	Buy		4,457	16	LSE
17:03:54	1174.15	992	AT	1174.15	1176.7	Sell		3,249	15	LSE
17:03:49	1174.15	2200	AT	1168.2	1174.15	Buy		2,257	14	LSE
17:02:51	1176.75	8	O	1173.95	1176.75	Buy		57	13	LSE
17:02:51	1176.75	2	O	1173.95	1176.75	Buy		49	12	LSE
17:02:51	1176.75	1	O	1173.95	1176.75	Buy		47	11	LSE
17:02:51	1176.75	3	O	1173.95	1176.75	Buy		46	10	LSE
17:02:51	1176.75	1	O	1173.95	1176.75	Buy		43	9	LSE
17:02:51	1176.75	1	O	1173.95	1176.75	Buy		42	8	LSE
17:02:51	1176.75	4	O	1173.95	1176.75	Buy		41	7	LSE
17:02:51	1176.75	12	O	1173.95	1176.75	Buy		37	6	LSE
17:02:51	1176.75	5	O	1173.95	1176.75	Buy		25	5	LSE
17:02:51	1176.75	1	O	1165.65	1176.75	Buy		20	4	LSE
17:02:51	1176.75	8	O	1165.65	1176.75	Buy		19	3	LSE
17:02:51	1176.75	6	O	1165.65	1176.75	Buy		11	2	LSE
17:02:51	1176.75	5	O	1165.65	1176.75	Buy		5	1	LSE

Atlantis Technology (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions