Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,158.125

7.60

(0.66%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 03/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1159.477	125	O	1166.3	1169.85			5,667	57	LSE
04:00:00	1161.078	50	O	1166.3	1169.85			5,542	56	LSE
01:21:58	1169.85	4	O	1166.3	1169.85	Buy		5,492	55	LSE
01:08:41	1169.85	2	O	1166.3	1169.85	Buy		5,488	54	LSE
01:08:41	1169.85	1219	AT	1166.3	1169.85	Buy		5,486	53	LSE
01:01:11	1171.5	1	O	1165.5	1171.5	Buy		4,267	52	LSE
00:58:58	1169.0	39	O	1165.5	1169.0	Buy		4,266	51	LSE
00:57:01	1169.05	9	O	1165.5	1169.05	Buy		4,227	50	LSE
00:51:01	1165.5	18	O	1165.5	1169.05	Sell		4,218	49	LSE
00:44:40	1169.05	8	O	1165.5	1169.05	Buy		4,200	48	LSE
00:41:55	1168.65	8	O	1165.1	1168.65	Buy		4,192	47	LSE
00:28:27	1168.25	8	O	1164.7	1168.25	Buy		4,184	46	LSE
00:12:01	1167.85	6	O	1164.3	1167.85	Buy		4,176	45	LSE
00:11:46	1168.25	1756	AT	1164.7	1168.25	Buy		4,170	44	LSE
00:11:45	1168.65	4	O	1164.7	1168.25	Buy		2,414	43	LSE
00:08:19	1169.0	17	O	1165.5	1169.0	Buy		2,410	42	LSE
23:59:30	1171.65	8	O	1167.45	1171.65	Buy		2,393	41	LSE
23:41:56	1167.75	3	O	1167.75	1171.6	Sell		2,385	40	LSE
23:34:29	1170.65	17	O	1164.4	1170.65	Buy		2,382	39	LSE
23:12:49	1169.5	1	O	1165.95	1169.5	Buy		2,365	38	LSE
22:37:34	1170.7	10	O	1167.15	1170.7	Buy		2,364	37	LSE
22:31:21	1171.5	1	O	1167.95	1171.5	Buy		2,354	36	LSE
22:15:10	1172.75	85	O	1169.2	1172.75	Buy		2,353	35	LSE
21:59:20	1164.7	48	O	1164.7	1178.8	Sell		2,268	34	LSE
21:27:44	1174.6	10	O	1171.1	1174.6	Buy		2,220	33	LSE
21:17:44	1175.15	17	O	1171.55	1175.15	Buy		2,210	32	LSE
21:17:44	1175.15	1	O	1171.55	1175.15	Buy		2,193	31	LSE
21:06:59	1175.2	27	O	1171.55	1175.2	Buy		2,192	30	LSE
20:22:41	1175.65	864	AT	1171.95	1175.65	Buy		2,165	29	LSE
20:06:16	1175.65	864	AT	1172.35	1175.65	Buy		1,301	28	LSE
19:47:41	1174.7	7	O	1171.5	1174.7	Buy		437	27	LSE
19:47:41	1171.5	20	O	1171.5	1174.7	Sell		430	26	LSE
19:47:41	1174.7	19	O	1171.5	1174.7	Buy		410	25	LSE
19:12:10	1175.1	85	O	1171.9	1175.1	Buy		391	24	LSE
18:48:02	1175.1	2	O	1171.9	1175.1	Buy		306	23	LSE
18:45:20	1175.1	8	O	1171.5	1175.1	Buy		304	22	LSE
18:30:00	1174.3	1	O	1167.95	1174.25	Buy		296	21	LSE
17:58:27	1173.9	84	O	1170.3	1173.9	Buy		295	20	LSE
17:58:27	1173.9	8	O	1170.3	1173.9	Buy		211	19	LSE
17:58:27	1173.9	6	O	1170.3	1173.9	Buy		203	18	LSE
17:16:49	1173.9	5	O	1170.3	1173.9	Buy		197	17	LSE
17:16:49	1173.9	1	O	1170.3	1173.9	Buy		192	16	LSE
17:16:49	1173.9	6	O	1170.3	1173.9	Buy		191	15	LSE
17:16:49	1173.9	1	O	1170.3	1173.9	Buy		185	14	LSE
17:06:29	1175.6	4	O	1169.2	1175.6	Buy		184	13	LSE
17:06:29	1175.6	2	O	1169.2	1175.6	Buy		180	12	LSE
17:02:55	1176.85	46	O	1169.2	1176.85	Buy		178	11	LSE
17:02:02	1179.45	12	O	1169.2	1176.85	Buy		132	10	LSE
17:02:02	1179.45	4	O	1169.2	1176.85	Buy		120	9	LSE
17:01:58	1179.45	4	O	1169.2	1176.85	Buy		116	8	LSE
17:01:54	1179.45	5	O	1169.2	1176.85	Buy		112	7	LSE
17:01:51	1179.45	1	O	1169.2	1176.85	Buy		107	6	LSE
17:01:50	1179.45	3	O	1169.2	1176.85	Buy		106	5	LSE
17:01:50	1179.45	16	O	1169.2	1176.85	Buy		103	4	LSE
17:01:50	1179.45	1	O	1169.2	1176.85	Buy		87	3	LSE
17:01:44	1179.45	2	O	1166.65	1179.45	Buy		86	2	LSE
17:01:44	1179.45	84	O	1166.65	1179.45	Buy		84	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions