![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 1179.05 | 29 | O | 1147.65 | 1157.7 | 8,048 | 52 | LSE | ||
04:00:00 | 1178.716 | 254 | O | 1147.65 | 1157.7 | 8,019 | 51 | LSE | ||
04:00:00 | 1179.05 | 126 | O | 1147.65 | 1157.7 | 7,765 | 50 | LSE | ||
04:00:00 | 1165.557 | 1657 | O | 1147.65 | 1157.7 | 7,639 | 49 | LSE | ||
04:00:00 | 1178.295 | 2512 | O | 1147.65 | 1157.7 | 5,982 | 48 | LSE | ||
04:00:00 | 1178.767 | 2528 | O | 1147.65 | 1157.7 | 3,470 | 47 | LSE | ||
01:24:12 | 1158.7 | 1 | O | 1148.65 | 1158.7 | Buy | 942 | 46 | LSE | |
01:09:36 | 1157.65 | 1 | O | 1147.7 | 1157.65 | Buy | 941 | 45 | LSE | |
00:49:26 | 1158.65 | 3 | O | 1148.65 | 1158.7 | Buy | 940 | 44 | LSE | |
00:45:53 | 1158.7 | 3 | O | 1148.7 | 1158.7 | Buy | 937 | 43 | LSE | |
23:57:52 | 1161.85 | 1 | O | 1151.8 | 1161.85 | Buy | 934 | 42 | LSE | |
23:53:57 | 1160.8 | 25 | O | 1150.75 | 1160.8 | Buy | 933 | 41 | LSE | |
23:51:30 | 1150.75 | 12 | O | 1150.75 | 1160.8 | Sell | 908 | 40 | LSE | |
23:42:53 | 1160.8 | 2 | O | 1150.75 | 1160.8 | Buy | 896 | 39 | LSE | |
23:37:20 | 1162.95 | 6 | O | 1151.85 | 1162.95 | Buy | 894 | 38 | LSE | |
23:25:48 | 1161.25 | 1 | O | 1148.35 | 1161.25 | Buy | 888 | 37 | LSE | |
22:42:55 | 1162.45 | 16 | O | 1149.9 | 1162.45 | Buy | 887 | 36 | LSE | |
22:16:35 | 1162.5 | 1 | O | 1149.85 | 1162.45 | Buy | 871 | 35 | LSE | |
21:34:38 | 1160.0 | 25 | O | 1147.4 | 1160.0 | Buy | 870 | 34 | LSE | |
21:34:38 | 1147.4 | 27 | O | 1147.4 | 1160.0 | Sell | 845 | 33 | LSE | |
21:30:48 | 1148.6 | 2 | O | 1148.6 | 1161.25 | Sell | 818 | 32 | LSE | |
21:17:19 | 1162.5 | 3 | O | 1149.85 | 1162.5 | Buy | 816 | 31 | LSE | |
20:42:33 | 1163.85 | 42 | O | 1152.35 | 1163.85 | Buy | 813 | 30 | LSE | |
20:42:33 | 1163.85 | 3 | O | 1152.35 | 1163.85 | Buy | 771 | 29 | LSE | |
20:11:31 | 1163.8 | 34 | O | 1151.05 | 1163.8 | Buy | 768 | 28 | LSE | |
19:49:49 | 1163.8 | 309 | AT | 1151.05 | 1163.8 | Buy | 734 | 27 | LSE | |
19:48:09 | 1163.8 | 8 | O | 1151.05 | 1163.8 | Buy | 425 | 26 | LSE | |
19:13:22 | 1163.85 | 85 | O | 1152.3 | 1163.85 | Buy | 417 | 25 | LSE | |
19:13:22 | 1152.3 | 8 | O | 1152.3 | 1163.85 | Sell | 332 | 24 | LSE | |
18:19:17 | 1163.85 | 2 | O | 1152.4 | 1163.85 | Buy | 324 | 23 | LSE | |
18:04:33 | 1166.4 | 129 | AT | 1153.75 | 1166.4 | Buy | 322 | 22 | LSE | |
17:57:42 | 1166.35 | 6 | O | 1155.0 | 1166.35 | Buy | 193 | 21 | LSE | |
17:41:42 | 1167.6 | 17 | O | 1156.25 | 1167.6 | Buy | 187 | 20 | LSE | |
17:24:31 | 1169.9 | 1 | O | 1157.4 | 1169.9 | Buy | 170 | 19 | LSE | |
17:17:07 | 1169.85 | 2 | O | 1157.4 | 1169.85 | Buy | 169 | 18 | LSE | |
17:05:52 | 1169.9 | 3 | O | 1157.4 | 1169.9 | Buy | 167 | 17 | LSE | |
17:05:51 | 1169.9 | 21 | O | 1157.4 | 1169.9 | Buy | 164 | 16 | LSE | |
17:05:50 | 1169.9 | 6 | O | 1157.4 | 1169.9 | Buy | 143 | 15 | LSE | |
17:05:50 | 1169.9 | 5 | O | 1157.4 | 1169.9 | Buy | 137 | 14 | LSE | |
17:05:48 | 1169.9 | 4 | O | 1157.4 | 1169.9 | Buy | 132 | 13 | LSE | |
17:05:48 | 1169.9 | 1 | O | 1157.4 | 1169.9 | Buy | 128 | 12 | LSE | |
17:01:56 | 1172.5 | 4 | O | 1157.4 | 1169.9 | Buy | 127 | 11 | LSE | |
17:01:54 | 1172.5 | 4 | O | 1157.4 | 1169.9 | Buy | 123 | 10 | LSE | |
17:01:54 | 1172.5 | 1 | O | 1157.4 | 1169.9 | Buy | 119 | 9 | LSE | |
17:01:54 | 1172.5 | 2 | O | 1157.4 | 1169.9 | Buy | 118 | 8 | LSE | |
17:01:51 | 1172.5 | 7 | O | 1157.4 | 1169.9 | Buy | 116 | 7 | LSE | |
17:01:51 | 1172.5 | 1 | O | 1157.4 | 1169.9 | Buy | 109 | 6 | LSE | |
17:01:51 | 1172.5 | 46 | O | 1154.85 | 1172.5 | Buy | 108 | 5 | LSE | |
17:01:51 | 1172.5 | 38 | O | 1154.85 | 1172.5 | Buy | 62 | 4 | LSE | |
17:01:50 | 1172.5 | 5 | O | 1154.85 | 1172.5 | Buy | 24 | 3 | LSE | |
17:01:50 | 1172.5 | 17 | O | 1154.85 | 1172.5 | Buy | 19 | 2 | LSE | |
17:01:50 | 1172.5 | 2 | O | 1154.85 | 1172.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions