Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,150.525

6.85

(0.60%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 17/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1179.05	29	O	1147.65	1157.7			8,048	52	LSE
04:00:00	1178.716	254	O	1147.65	1157.7			8,019	51	LSE
04:00:00	1179.05	126	O	1147.65	1157.7			7,765	50	LSE
04:00:00	1165.557	1657	O	1147.65	1157.7			7,639	49	LSE
04:00:00	1178.295	2512	O	1147.65	1157.7			5,982	48	LSE
04:00:00	1178.767	2528	O	1147.65	1157.7			3,470	47	LSE
01:24:12	1158.7	1	O	1148.65	1158.7	Buy		942	46	LSE
01:09:36	1157.65	1	O	1147.7	1157.65	Buy		941	45	LSE
00:49:26	1158.65	3	O	1148.65	1158.7	Buy		940	44	LSE
00:45:53	1158.7	3	O	1148.7	1158.7	Buy		937	43	LSE
23:57:52	1161.85	1	O	1151.8	1161.85	Buy		934	42	LSE
23:53:57	1160.8	25	O	1150.75	1160.8	Buy		933	41	LSE
23:51:30	1150.75	12	O	1150.75	1160.8	Sell		908	40	LSE
23:42:53	1160.8	2	O	1150.75	1160.8	Buy		896	39	LSE
23:37:20	1162.95	6	O	1151.85	1162.95	Buy		894	38	LSE
23:25:48	1161.25	1	O	1148.35	1161.25	Buy		888	37	LSE
22:42:55	1162.45	16	O	1149.9	1162.45	Buy		887	36	LSE
22:16:35	1162.5	1	O	1149.85	1162.45	Buy		871	35	LSE
21:34:38	1160.0	25	O	1147.4	1160.0	Buy		870	34	LSE
21:34:38	1147.4	27	O	1147.4	1160.0	Sell		845	33	LSE
21:30:48	1148.6	2	O	1148.6	1161.25	Sell		818	32	LSE
21:17:19	1162.5	3	O	1149.85	1162.5	Buy		816	31	LSE
20:42:33	1163.85	42	O	1152.35	1163.85	Buy		813	30	LSE
20:42:33	1163.85	3	O	1152.35	1163.85	Buy		771	29	LSE
20:11:31	1163.8	34	O	1151.05	1163.8	Buy		768	28	LSE
19:49:49	1163.8	309	AT	1151.05	1163.8	Buy		734	27	LSE
19:48:09	1163.8	8	O	1151.05	1163.8	Buy		425	26	LSE
19:13:22	1163.85	85	O	1152.3	1163.85	Buy		417	25	LSE
19:13:22	1152.3	8	O	1152.3	1163.85	Sell		332	24	LSE
18:19:17	1163.85	2	O	1152.4	1163.85	Buy		324	23	LSE
18:04:33	1166.4	129	AT	1153.75	1166.4	Buy		322	22	LSE
17:57:42	1166.35	6	O	1155.0	1166.35	Buy		193	21	LSE
17:41:42	1167.6	17	O	1156.25	1167.6	Buy		187	20	LSE
17:24:31	1169.9	1	O	1157.4	1169.9	Buy		170	19	LSE
17:17:07	1169.85	2	O	1157.4	1169.85	Buy		169	18	LSE
17:05:52	1169.9	3	O	1157.4	1169.9	Buy		167	17	LSE
17:05:51	1169.9	21	O	1157.4	1169.9	Buy		164	16	LSE
17:05:50	1169.9	6	O	1157.4	1169.9	Buy		143	15	LSE
17:05:50	1169.9	5	O	1157.4	1169.9	Buy		137	14	LSE
17:05:48	1169.9	4	O	1157.4	1169.9	Buy		132	13	LSE
17:05:48	1169.9	1	O	1157.4	1169.9	Buy		128	12	LSE
17:01:56	1172.5	4	O	1157.4	1169.9	Buy		127	11	LSE
17:01:54	1172.5	4	O	1157.4	1169.9	Buy		123	10	LSE
17:01:54	1172.5	1	O	1157.4	1169.9	Buy		119	9	LSE
17:01:54	1172.5	2	O	1157.4	1169.9	Buy		118	8	LSE
17:01:51	1172.5	7	O	1157.4	1169.9	Buy		116	7	LSE
17:01:51	1172.5	1	O	1157.4	1169.9	Buy		109	6	LSE
17:01:51	1172.5	46	O	1154.85	1172.5	Buy		108	5	LSE
17:01:51	1172.5	38	O	1154.85	1172.5	Buy		62	4	LSE
17:01:50	1172.5	5	O	1154.85	1172.5	Buy		24	3	LSE
17:01:50	1172.5	17	O	1154.85	1172.5	Buy		19	2	LSE
17:01:50	1172.5	2	O	1154.85	1172.5	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions