![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 1173.077 | 2623 | O | 1143.45 | 1147.3 | 17,347 | 56 | LSE | ||
04:00:00 | 1175.077 | 1 | O | 1143.45 | 1147.3 | 14,724 | 55 | LSE | ||
04:00:00 | 1169.573 | 2939 | O | 1143.45 | 1147.3 | 14,723 | 54 | LSE | ||
01:21:06 | 1148.9 | 31 | O | 1145.45 | 1148.9 | Buy | 11,784 | 53 | LSE | |
00:42:16 | 1149.95 | 20 | O | 1146.45 | 1149.95 | Buy | 11,753 | 52 | LSE | |
00:42:16 | 1149.95 | 150 | O | 1146.45 | 1149.95 | Buy | 11,733 | 51 | LSE | |
00:42:16 | 1149.95 | 16 | O | 1146.45 | 1149.95 | Buy | 11,583 | 50 | LSE | |
00:40:45 | 1150.65 | 50 | O | 1147.2 | 1150.65 | Buy | 11,567 | 49 | LSE | |
00:16:02 | 1154.55 | 1444 | AT | 1154.55 | 1157.85 | Sell | 11,517 | 48 | LSE | |
00:03:41 | 1156.25 | 1542 | AT | 1152.55 | 1156.25 | Buy | 10,073 | 47 | LSE | |
00:01:38 | 1157.95 | 95 | O | 1151.75 | 1157.95 | Buy | 8,531 | 46 | LSE | |
23:59:40 | 1148.5 | 12 | O | 1146.35 | 1160.25 | Sell | 8,436 | 45 | LSE | |
23:56:56 | 1154.75 | 2175 | AT | 1151.2 | 1154.75 | Buy | 8,424 | 44 | LSE | |
23:48:18 | 1155.55 | 43 | O | 1151.6 | 1155.55 | Buy | 6,249 | 43 | LSE | |
23:47:43 | 1155.55 | 6 | O | 1152.0 | 1155.55 | Buy | 6,206 | 42 | LSE | |
23:45:10 | 1155.95 | 4 | O | 1152.4 | 1155.95 | Buy | 6,200 | 41 | LSE | |
23:33:45 | 1157.0 | 115 | O | 1153.25 | 1157.0 | Buy | 6,196 | 40 | LSE | |
23:33:20 | 1159.15 | 1 | O | 1150.3 | 1159.15 | Buy | 6,081 | 39 | LSE | |
22:54:43 | 1162.7 | 35 | O | 1156.25 | 1162.7 | Buy | 6,080 | 38 | LSE | |
22:54:42 | 1160.15 | 1770 | AT | 1156.25 | 1160.15 | Buy | 6,045 | 37 | LSE | |
22:54:42 | 1160.15 | 42 | O | 1156.25 | 1160.15 | Buy | 4,275 | 36 | LSE | |
22:49:39 | 1160.55 | 5 | O | 1157.05 | 1160.55 | Buy | 4,233 | 35 | LSE | |
21:42:25 | 1157.65 | 1 | O | 1154.35 | 1157.65 | Buy | 4,228 | 34 | LSE | |
21:25:11 | 1156.85 | 1650 | O | 1153.55 | 1156.85 | Buy | 4,227 | 33 | LSE | |
21:25:11 | 1156.85 | 76 | O | 1153.55 | 1156.85 | Buy | 2,577 | 32 | LSE | |
21:21:24 | 1156.85 | 1775 | AT | 1153.15 | 1156.85 | Buy | 2,501 | 31 | LSE | |
21:21:24 | 1156.85 | 100 | O | 1153.15 | 1156.85 | Buy | 726 | 30 | LSE | |
21:21:24 | 1156.85 | 1 | O | 1153.15 | 1156.85 | Buy | 626 | 29 | LSE | |
20:54:33 | 1156.9 | 14 | O | 1153.15 | 1156.9 | Buy | 625 | 28 | LSE | |
20:25:51 | 1156.65 | 172 | O | 1153.15 | 1156.65 | Buy | 611 | 27 | LSE | |
19:32:04 | 1159.1 | 35 | O | 1155.3 | 1159.1 | Buy | 439 | 26 | LSE | |
19:02:39 | 1156.1 | 2 | O | 1156.1 | 1159.9 | Sell | 404 | 25 | LSE | |
19:00:05 | 1159.9 | 8 | O | 1156.1 | 1159.9 | Buy | 402 | 24 | LSE | |
19:00:05 | 1159.9 | 8 | O | 1156.1 | 1159.9 | Buy | 394 | 23 | LSE | |
19:00:05 | 1159.9 | 8 | O | 1156.1 | 1159.9 | Buy | 386 | 22 | LSE | |
18:52:46 | 1159.9 | 11 | O | 1156.1 | 1159.9 | Buy | 378 | 21 | LSE | |
18:50:27 | 1159.5 | 25 | O | 1155.7 | 1159.5 | Buy | 367 | 20 | LSE | |
18:17:52 | 1156.3 | 105 | O | 1152.15 | 1156.3 | Buy | 342 | 19 | LSE | |
17:39:03 | 1156.75 | 1 | O | 1151.1 | 1156.75 | Buy | 237 | 18 | LSE | |
17:29:18 | 1158.6 | 17 | O | 1151.1 | 1158.6 | Buy | 236 | 17 | LSE | |
17:20:31 | 1159.4 | 21 | O | 1151.9 | 1159.4 | Buy | 219 | 16 | LSE | |
17:20:30 | 1159.4 | 1 | O | 1151.9 | 1159.4 | Buy | 198 | 15 | LSE | |
17:20:30 | 1159.4 | 7 | O | 1151.9 | 1159.4 | Buy | 197 | 14 | LSE | |
17:08:41 | 1161.85 | 2 | O | 1153.55 | 1161.85 | Buy | 190 | 13 | LSE | |
17:06:41 | 1163.55 | 4 | O | 1154.45 | 1163.55 | Buy | 188 | 12 | LSE | |
17:04:52 | 1163.55 | 100 | AT | 1155.35 | 1163.55 | Buy | 184 | 11 | LSE | |
17:04:43 | 1166.1 | 1 | O | 1159.7 | 1163.55 | Buy | 84 | 10 | LSE | |
17:04:43 | 1166.1 | 2 | O | 1159.7 | 1163.55 | Buy | 83 | 9 | LSE | |
17:04:43 | 1166.1 | 17 | O | 1159.7 | 1163.55 | Buy | 81 | 8 | LSE | |
17:04:43 | 1166.1 | 42 | O | 1159.7 | 1166.1 | Buy | 64 | 7 | LSE | |
17:04:43 | 1166.1 | 1 | O | 1159.7 | 1166.1 | Buy | 22 | 6 | LSE | |
17:04:42 | 1166.1 | 1 | O | 1159.7 | 1166.1 | Buy | 21 | 5 | LSE | |
17:04:42 | 1152.75 | 9 | O | 1159.7 | 1166.1 | Sell | 20 | 4 | LSE | |
17:04:42 | 1166.1 | 8 | O | 1159.7 | 1166.1 | Buy | 11 | 3 | LSE | |
17:04:42 | 1166.1 | 1 | O | 1159.7 | 1166.1 | Buy | 3 | 2 | LSE | |
17:04:42 | 1166.1 | 2 | O | 1159.7 | 1166.1 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions