Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,150.525

6.85

(0.60%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 18/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1173.077	2623	O	1143.45	1147.3			17,347	56	LSE
04:00:00	1175.077	1	O	1143.45	1147.3			14,724	55	LSE
04:00:00	1169.573	2939	O	1143.45	1147.3			14,723	54	LSE
01:21:06	1148.9	31	O	1145.45	1148.9	Buy		11,784	53	LSE
00:42:16	1149.95	20	O	1146.45	1149.95	Buy		11,753	52	LSE
00:42:16	1149.95	150	O	1146.45	1149.95	Buy		11,733	51	LSE
00:42:16	1149.95	16	O	1146.45	1149.95	Buy		11,583	50	LSE
00:40:45	1150.65	50	O	1147.2	1150.65	Buy		11,567	49	LSE
00:16:02	1154.55	1444	AT	1154.55	1157.85	Sell		11,517	48	LSE
00:03:41	1156.25	1542	AT	1152.55	1156.25	Buy		10,073	47	LSE
00:01:38	1157.95	95	O	1151.75	1157.95	Buy		8,531	46	LSE
23:59:40	1148.5	12	O	1146.35	1160.25	Sell		8,436	45	LSE
23:56:56	1154.75	2175	AT	1151.2	1154.75	Buy		8,424	44	LSE
23:48:18	1155.55	43	O	1151.6	1155.55	Buy		6,249	43	LSE
23:47:43	1155.55	6	O	1152.0	1155.55	Buy		6,206	42	LSE
23:45:10	1155.95	4	O	1152.4	1155.95	Buy		6,200	41	LSE
23:33:45	1157.0	115	O	1153.25	1157.0	Buy		6,196	40	LSE
23:33:20	1159.15	1	O	1150.3	1159.15	Buy		6,081	39	LSE
22:54:43	1162.7	35	O	1156.25	1162.7	Buy		6,080	38	LSE
22:54:42	1160.15	1770	AT	1156.25	1160.15	Buy		6,045	37	LSE
22:54:42	1160.15	42	O	1156.25	1160.15	Buy		4,275	36	LSE
22:49:39	1160.55	5	O	1157.05	1160.55	Buy		4,233	35	LSE
21:42:25	1157.65	1	O	1154.35	1157.65	Buy		4,228	34	LSE
21:25:11	1156.85	1650	O	1153.55	1156.85	Buy		4,227	33	LSE
21:25:11	1156.85	76	O	1153.55	1156.85	Buy		2,577	32	LSE
21:21:24	1156.85	1775	AT	1153.15	1156.85	Buy		2,501	31	LSE
21:21:24	1156.85	100	O	1153.15	1156.85	Buy		726	30	LSE
21:21:24	1156.85	1	O	1153.15	1156.85	Buy		626	29	LSE
20:54:33	1156.9	14	O	1153.15	1156.9	Buy		625	28	LSE
20:25:51	1156.65	172	O	1153.15	1156.65	Buy		611	27	LSE
19:32:04	1159.1	35	O	1155.3	1159.1	Buy		439	26	LSE
19:02:39	1156.1	2	O	1156.1	1159.9	Sell		404	25	LSE
19:00:05	1159.9	8	O	1156.1	1159.9	Buy		402	24	LSE
19:00:05	1159.9	8	O	1156.1	1159.9	Buy		394	23	LSE
19:00:05	1159.9	8	O	1156.1	1159.9	Buy		386	22	LSE
18:52:46	1159.9	11	O	1156.1	1159.9	Buy		378	21	LSE
18:50:27	1159.5	25	O	1155.7	1159.5	Buy		367	20	LSE
18:17:52	1156.3	105	O	1152.15	1156.3	Buy		342	19	LSE
17:39:03	1156.75	1	O	1151.1	1156.75	Buy		237	18	LSE
17:29:18	1158.6	17	O	1151.1	1158.6	Buy		236	17	LSE
17:20:31	1159.4	21	O	1151.9	1159.4	Buy		219	16	LSE
17:20:30	1159.4	1	O	1151.9	1159.4	Buy		198	15	LSE
17:20:30	1159.4	7	O	1151.9	1159.4	Buy		197	14	LSE
17:08:41	1161.85	2	O	1153.55	1161.85	Buy		190	13	LSE
17:06:41	1163.55	4	O	1154.45	1163.55	Buy		188	12	LSE
17:04:52	1163.55	100	AT	1155.35	1163.55	Buy		184	11	LSE
17:04:43	1166.1	1	O	1159.7	1163.55	Buy		84	10	LSE
17:04:43	1166.1	2	O	1159.7	1163.55	Buy		83	9	LSE
17:04:43	1166.1	17	O	1159.7	1163.55	Buy		81	8	LSE
17:04:43	1166.1	42	O	1159.7	1166.1	Buy		64	7	LSE
17:04:43	1166.1	1	O	1159.7	1166.1	Buy		22	6	LSE
17:04:42	1166.1	1	O	1159.7	1166.1	Buy		21	5	LSE
17:04:42	1152.75	9	O	1159.7	1166.1	Sell		20	4	LSE
17:04:42	1166.1	8	O	1159.7	1166.1	Buy		11	3	LSE
17:04:42	1166.1	1	O	1159.7	1166.1	Buy		3	2	LSE
17:04:42	1166.1	2	O	1159.7	1166.1	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions