ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52509
-0.15%
Bitcoin
68,184.47
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wahed Ftse Usa (HLAL)

  7. Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa

Wahed Ftse Usa (HLAL)

Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
1,127.825
15.85
(1.43%)
Closed 27 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HLAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:00:00 1122.0 38235 O 1115.05 1118.7
43,176 43 LSE
04:00:00 1122.0 38235 O 1115.05 1118.7
43,176 43 LSE
04:00:00 1127.862 1652 O 1115.05 1118.7
4,941 42 LSE
04:00:00 1127.862 1652 O 1115.05 1118.7
4,941 42 LSE
01:20:59 1119.05 1532 AT 1115.75 1119.05 Buy
3,289 41 LSE
01:20:59 1119.05 1532 AT 1115.75 1119.05 Buy
3,289 41 LSE
01:16:54 1119.05 6 O 1115.75 1119.05 Buy
1,757 40 LSE
01:16:54 1119.05 6 O 1115.75 1119.05 Buy
1,757 40 LSE
00:58:44 1119.5 17 O 1114.0 1119.5 Buy
1,751 39 LSE
00:58:44 1119.5 17 O 1114.0 1119.5 Buy
1,751 39 LSE
00:35:03 1117.3 1 O 1114.0 1117.3 Buy
1,734 38 LSE
00:35:03 1117.3 1 O 1114.0 1117.3 Buy
1,734 38 LSE
00:13:47 1115.55 134 O 1109.95 1115.55 Buy
1,733 37 LSE
00:13:47 1115.55 134 O 1109.95 1115.55 Buy
1,733 37 LSE
00:11:06 1115.55 4 O 1112.25 1115.55 Buy
1,599 36 LSE
00:11:06 1115.55 4 O 1112.25 1115.55 Buy
1,599 36 LSE
23:59:14 1113.45 50 O 1110.1 1113.45 Buy
1,595 35 LSE
23:59:14 1113.45 50 O 1110.1 1113.45 Buy
1,595 35 LSE
23:56:39 1113.4 2 O 1109.7 1113.4 Buy
1,545 34 LSE
23:56:39 1113.4 2 O 1109.7 1113.4 Buy
1,545 34 LSE
23:53:49 1109.7 4 O 1109.7 1113.05 Sell
1,543 33 LSE
23:53:49 1109.7 4 O 1109.7 1113.05 Sell
1,543 33 LSE
23:45:31 1114.45 44 O 1110.8 1114.45 Buy
1,539 32 LSE
23:45:31 1114.45 44 O 1110.8 1114.45 Buy
1,539 32 LSE
23:38:29 1113.8 2 O 1110.1 1113.8 Buy
1,495 31 LSE
23:38:29 1113.8 2 O 1110.1 1113.8 Buy
1,495 31 LSE
23:25:43 1114.5 71 O 1110.1 1114.5 Buy
1,493 30 LSE
23:25:43 1114.5 71 O 1110.1 1114.5 Buy
1,493 30 LSE
23:25:01 1114.5 1 O 1110.55 1114.5 Buy
1,422 29 LSE
23:25:01 1114.5 1 O 1110.55 1114.5 Buy
1,422 29 LSE
23:22:53 1114.45 8 O 1110.55 1114.45 Buy
1,421 28 LSE
23:22:53 1114.45 8 O 1110.55 1114.45 Buy
1,421 28 LSE
22:30:00 1116.9 44 O 1110.3 1116.9 Buy
1,413 27 LSE
22:30:00 1116.9 44 O 1110.3 1116.9 Buy
1,413 27 LSE
22:20:49 1114.1 4 O 1110.3 1114.1 Buy
1,369 26 LSE
22:20:49 1114.1 4 O 1110.3 1114.1 Buy
1,369 26 LSE
22:20:21 1114.1 1 O 1108.65 1114.1 Buy
1,365 25 LSE
22:20:21 1114.1 1 O 1108.65 1114.1 Buy
1,365 25 LSE
22:20:21 1114.1 8 O 1108.65 1114.1 Buy
1,364 24 LSE
22:20:21 1114.1 8 O 1108.65 1114.1 Buy
1,364 24 LSE
22:20:21 1109.1 81 O 1108.65 1114.1 Sell
1,356 23 LSE
22:20:21 1109.1 81 O 1108.65 1114.1 Sell
1,356 23 LSE
21:55:39 1115.2 4 O 1110.6 1115.2 Buy
1,275 22 LSE
21:55:39 1115.2 4 O 1110.6 1115.2 Buy
1,275 22 LSE
21:55:39 1115.2 2 O 1110.6 1115.2 Buy
1,271 21 LSE
21:55:39 1115.2 2 O 1110.6 1115.2 Buy
1,271 21 LSE
20:45:43 1115.65 2 O 1108.85 1115.65 Buy
1,269 20 LSE
20:45:43 1115.65 2 O 1108.85 1115.65 Buy
1,269 20 LSE
20:37:37 1115.65 35 O 1108.8 1115.65 Buy
1,267 19 LSE
20:37:37 1115.65 35 O 1108.8 1115.65 Buy
1,267 19 LSE
20:37:37 1115.65 44 O 1108.8 1115.65 Buy
1,232 18 LSE
20:37:37 1115.65 44 O 1108.8 1115.65 Buy
1,232 18 LSE
20:28:40 1115.65 827 AT 1109.55 1115.65 Buy
1,188 17 LSE
20:28:40 1115.65 827 AT 1109.55 1115.65 Buy
1,188 17 LSE
20:28:40 1115.65 173 O 1109.55 1115.65 Buy
361 16 LSE
20:28:40 1115.65 173 O 1109.55 1115.65 Buy
361 16 LSE
20:19:28 1116.3 26 O 1109.55 1116.25 Buy
188 15 LSE
20:19:28 1116.3 26 O 1109.55 1116.25 Buy
188 15 LSE
20:07:03 1116.3 2 O 1109.55 1116.3 Buy
162 14 LSE
20:07:03 1116.3 2 O 1109.55 1116.3 Buy
162 14 LSE
19:55:12 1116.3 17 O 1109.55 1116.3 Buy
160 13 LSE
19:55:12 1116.3 17 O 1109.55 1116.3 Buy
160 13 LSE
19:16:35 1116.95 8 O 1110.25 1116.95 Buy
143 12 LSE
19:16:35 1116.95 8 O 1110.25 1116.95 Buy
143 12 LSE
19:16:35 1116.95 1 O 1110.25 1116.95 Buy
135 11 LSE
19:16:35 1116.95 1 O 1110.25 1116.95 Buy
135 11 LSE
17:41:26 1114.7 17 O 1109.0 1114.7 Buy
134 10 LSE
17:41:26 1114.7 17 O 1109.0 1114.7 Buy
134 10 LSE
17:27:06 1114.05 2 O 1109.05 1114.05 Buy
117 9 LSE
17:27:06 1114.05 2 O 1109.05 1114.05 Buy
117 9 LSE
17:11:22 1114.65 1 O 1108.5 1114.65 Buy
115 8 LSE
17:11:22 1114.65 1 O 1108.5 1114.65 Buy
115 8 LSE
17:07:12 1114.65 8 O 1109.1 1114.65 Buy
114 7 LSE
17:07:12 1114.65 8 O 1109.1 1114.65 Buy
114 7 LSE
17:02:04 1117.7 3 O 1109.1 1115.25 Buy
106 6 LSE
17:02:04 1117.7 3 O 1109.1 1115.25 Buy
106 6 LSE
17:02:04 1106.65 4 O 1109.1 1115.25 Sell
103 5 LSE
17:02:04 1106.65 4 O 1109.1 1115.25 Sell
103 5 LSE
17:02:04 1117.7 17 O 1109.1 1115.25 Buy
99 4 LSE
17:02:04 1117.7 17 O 1109.1 1115.25 Buy
99 4 LSE
17:01:52 1117.7 1 O 1109.1 1115.25 Buy
82 3 LSE
17:01:52 1117.7 1 O 1109.1 1115.25 Buy
82 3 LSE
17:01:51 1117.7 1 O 1109.1 1115.25 Buy
81 2 LSE
17:01:51 1117.7 1 O 1109.1 1115.25 Buy
81 2 LSE
17:01:51 1117.7 80 O 1109.1 1115.25 Buy
80 1 LSE
17:01:51 1117.7 80 O 1109.1 1115.25 Buy
80 1 LSE

Your Recent History

LSE
HLAL
Wahed Ftse Usa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved