Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1117.227	1	O	1109.95	1113.35			9,002	45	LSE
04:00:00	1113.023	475	O	1109.95	1113.35			9,001	44	LSE
04:00:00	1116.417	1532	O	1109.95	1113.35			8,526	43	LSE
01:26:22	1113.0	790	AT	1109.6	1113.0	Buy		6,994	42	LSE
01:24:51	1110.55	7	O	1110.55	1113.0	Sell		6,204	41	LSE
01:10:37	1110.55	238	O	1110.55	1114.75	Sell		6,197	40	LSE
01:01:32	1116.25	103	O	1110.55	1116.25	Buy		5,959	39	LSE
00:30:47	1114.75	22	O	1110.55	1115.55	Buy		5,856	38	LSE
00:24:43	1114.05	22	O	1110.55	1114.05	Buy		5,834	37	LSE
00:24:05	1113.25	22	O	1110.55	1114.0	Buy		5,812	36	LSE
00:09:53	1110.55	2350	AT	1110.55	1112.5	Sell		5,790	35	LSE
00:09:48	1110.55	2350	AT	1107.2	1110.55	Buy		3,440	34	LSE
00:00:08	1111.6	1	O	1107.9	1111.6	Buy		1,090	33	LSE
22:34:48	1104.85	1	O	1104.85	1107.95	Sell		1,089	32	LSE
21:23:35	1109.1	1	O	1105.1	1109.1	Buy		1,088	31	LSE
21:14:39	1109.5	54	O	1106.3	1109.5	Buy		1,087	30	LSE
21:13:49	1110.3	1	O	1106.3	1110.3	Buy		1,033	29	LSE
20:32:10	1109.85	27	O	1105.85	1109.85	Buy		1,032	28	LSE
20:30:24	1109.45	6	O	1105.45	1109.45	Buy		1,005	27	LSE
20:08:24	1108.6	45	O	1104.65	1108.6	Buy		999	26	LSE
19:33:57	1108.15	30	O	1104.55	1108.15	Buy		954	25	LSE
18:02:44	1104.65	297	O	1104.65	1111.7	Sell		924	24	LSE
17:25:23	1109.6	9	O	1105.5	1109.6	Buy		627	23	LSE
17:15:03	1109.6	4	O	1104.5	1109.6	Buy		618	22	LSE
17:09:11	1110.1	4	O	1105.1	1110.1	Buy		614	21	LSE
17:08:55	1111.55	9	O	1104.2	1111.55	Buy		610	20	LSE
17:08:55	1111.55	53	O	1104.2	1111.55	Buy		601	19	LSE
17:08:55	1111.55	2	O	1104.2	1111.55	Buy		548	18	LSE
17:08:55	1111.55	280	O	1104.2	1111.55	Buy		546	17	LSE
17:08:55	1104.2	2	O	1104.2	1111.55	Sell		266	16	LSE
17:08:55	1111.55	4	O	1104.2	1111.55	Buy		264	15	LSE
17:08:55	1111.55	7	O	1104.2	1111.55	Buy		260	14	LSE
17:08:55	1111.55	10	O	1104.2	1111.55	Buy		253	13	LSE
17:08:55	1111.55	31	O	1104.2	1111.55	Buy		243	12	LSE
17:08:55	1111.55	1	O	1104.2	1111.55	Buy		212	11	LSE
17:08:55	1104.2	1	O	1104.2	1111.55	Sell		211	10	LSE
17:08:55	1111.55	1	O	1104.2	1111.55	Buy		210	9	LSE
17:08:55	1111.55	1	O	1104.2	1111.55	Buy		209	8	LSE
17:08:55	1111.55	17	O	1104.2	1111.55	Buy		208	7	LSE
17:08:55	1111.55	179	O	1104.2	1111.55	Buy		191	6	LSE
17:08:55	1111.55	2	O	1104.2	1111.55	Buy		12	5	LSE
17:08:55	1111.55	1	O	1104.2	1111.55	Buy		10	4	LSE
17:08:55	1111.55	2	O	1104.2	1111.55	Buy		9	3	LSE
17:08:55	1111.55	4	O	1104.2	1111.55	Buy		7	2	LSE
17:08:55	1111.55	3	O	1104.2	1111.55	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions