Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Last trades on 28/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1120.831	7	O	1109.15	1112.75			21,703	332	LSE
04:00:01	1129.851	1	O	1109.15	1112.75			21,696	331	LSE
04:00:00	1117.869	1	O	1109.15	1112.75			21,695	330	LSE
04:00:00	1119.619	7	O	1109.15	1112.75			21,694	329	LSE
04:00:00	1124.832	1767	O	1109.15	1112.75			21,687	328	LSE
04:00:00	1123.282	7	O	1109.15	1112.75			19,920	327	LSE
04:00:00	1118.268	7	O	1109.15	1112.75			19,913	326	LSE
04:00:00	1127.25	359	O	1109.15	1112.75			19,906	325	LSE
04:00:00	1117.067	259	O	1109.15	1112.75			19,547	324	LSE
01:35:05	1107.2	1798	UT	1109.15	1112.75	Sell		19,288	323	LSE
01:06:15	1112.05	7	O	1106.45	1112.05	Buy		17,490	322	LSE
01:01:18	1112.4	19	O	1109.15	1112.4	Buy		17,483	321	LSE
01:00:01	1112.75	166	AT	1109.15	1112.75	Buy		17,464	320	LSE
01:00:00	1112.75	1	O	1109.15	1112.75	Buy		17,298	319	LSE
00:57:42	1112.4	2	O	1108.8	1112.4	Buy		17,297	318	LSE
00:52:52	1111.7	47	O	1108.45	1111.7	Buy		17,295	317	LSE
00:48:03	1112.05	1	O	1108.45	1112.05	Buy		17,248	316	LSE
00:48:03	1112.05	44	O	1108.45	1112.05	Buy		17,247	315	LSE
00:38:27	1111.35	8	O	1108.1	1111.35	Buy		17,203	314	LSE
00:36:21	1105.65	9	O	1105.65	1111.7	Sell		17,195	313	LSE
00:26:48	1111.35	91	O	1107.75	1111.35	Buy		17,186	312	LSE
00:14:45	1111.35	2260	AT	1111.35	1113.75	Sell		17,095	311	LSE
00:14:40	1111.35	2340	AT	1108.1	1111.35	Buy		14,835	310	LSE
23:58:42	1109.35	2	O	1103.5	1109.35	Buy		12,495	309	LSE
23:49:55	1109.0	1	O	1105.9	1109.0	Buy		12,493	308	LSE
23:46:15	1109.7	1	O	1106.6	1109.7	Buy		12,492	307	LSE
23:39:03	1106.9	80	O	1106.9	1112.15	Sell		12,491	306	LSE
23:39:01	1109.05	399	O	1109.05	1112.15	Sell		12,411	305	LSE
23:26:21	1113.95	22	O	1108.55	1113.95	Buy		12,012	304	LSE
22:42:23	1115.2	2	O	1109.25	1115.2	Buy		11,990	303	LSE
22:42:23	1115.2	22	O	1109.25	1115.2	Buy		11,988	302	LSE
22:42:23	1115.2	9	O	1109.25	1115.2	Buy		11,966	301	LSE
22:35:06	1109.25	18	O	1109.25	1115.2	Sell		11,957	300	LSE
21:45:26	1114.75	2	O	1110.8	1114.75	Buy		11,939	299	LSE
21:23:21	1111.25	57	O	1111.25	1115.2	Sell		11,937	298	LSE
20:40:59	1111.15	1	O	1111.15	1117.9	Sell		11,880	297	LSE
20:20:23	1118.45	4	O	1113.9	1118.45	Buy		11,879	296	LSE
19:58:00	1119.35	110	O	1115.25	1119.35	Buy		11,875	295	LSE
19:58:00	1119.35	4	O	1115.25	1119.35	Buy		11,765	294	LSE
19:58:00	1115.25	1	O	1115.25	1119.35	Sell		11,761	293	LSE
19:04:16	1115.3	38	O	1115.3	1119.8	Sell		11,760	292	LSE
19:04:16	1119.8	12	O	1115.3	1119.8	Buy		11,722	291	LSE
17:53:09	1116.9	1	O	1111.05	1116.9	Buy		11,710	290	LSE
17:53:09	1116.9	7	O	1111.05	1116.9	Buy		11,709	289	LSE
17:53:09	1116.9	23	O	1111.05	1116.9	Buy		11,702	288	LSE
17:53:09	1116.9	1	O	1111.05	1116.9	Buy		11,679	287	LSE
17:45:05	1080.85	19	O	1111.05	1116.9			11,678	286	LSE
17:45:05	1069.9	25	O	1111.05	1116.9			11,659	285	LSE
17:45:05	1085.55	1	O	1111.05	1116.9			11,634	284	LSE
17:45:05	1086.85	13	O	1111.05	1116.9			11,633	283	LSE
17:45:05	1095.8	219	O	1111.05	1116.9			11,620	282	LSE
17:45:05	1104.1	2	O	1111.05	1116.9			11,401	281	LSE
17:45:05	1090.9	49	O	1111.05	1116.9			11,399	280	LSE
17:45:05	1097.2	4	O	1111.05	1116.9			11,350	279	LSE
17:45:05	1081.7	6	O	1111.05	1116.9			11,346	278	LSE
17:45:05	1087.4	9	O	1111.05	1116.9			11,340	277	LSE
17:45:05	1082.45	4	O	1111.05	1116.9			11,331	276	LSE
17:45:05	1072.0	2	O	1111.05	1116.9			11,327	275	LSE
17:45:05	1085.55	2	O	1111.05	1116.9			11,325	274	LSE
17:45:05	1095.95	91	O	1111.05	1116.9			11,323	273	LSE
17:45:05	1085.55	92	O	1111.05	1116.9			11,232	272	LSE
17:45:05	1088.6	4	O	1111.05	1116.9			11,140	271	LSE
17:45:05	1095.75	1	O	1111.05	1116.9			11,136	270	LSE
17:45:05	1069.7	116	O	1111.05	1116.9			11,135	269	LSE
17:45:05	1096.75	31	O	1111.05	1116.9			11,019	268	LSE
17:45:05	1088.1	459	O	1111.05	1116.9			10,988	267	LSE
17:45:05	1097.6	18	O	1111.05	1116.9			10,529	266	LSE
17:45:05	1095.6	1	O	1111.05	1116.9			10,511	265	LSE
17:45:05	1075.9	27	O	1111.05	1116.9			10,510	264	LSE
17:45:05	1096.65	31	O	1111.05	1116.9			10,483	263	LSE
17:45:05	1073.3	368	O	1111.05	1116.9			10,452	262	LSE
17:45:05	1097.75	1	O	1111.05	1116.9			10,084	261	LSE
17:45:05	1073.3	5	O	1111.05	1116.9			10,083	260	LSE
17:45:05	1085.55	5	O	1111.05	1116.9			10,078	259	LSE
17:45:05	1085.15	40	O	1111.05	1116.9			10,073	258	LSE
17:45:04	1081.4	8	O	1111.05	1116.9			10,033	257	LSE
17:45:04	1097.45	18	O	1111.05	1116.9			10,025	256	LSE
17:45:04	1077.65	5	O	1111.05	1116.9			10,007	255	LSE
17:45:04	1100.85	1	O	1111.05	1116.9			10,002	254	LSE
17:45:04	1077.7	20	O	1111.05	1116.9			10,001	253	LSE
17:45:04	1082.9	24	O	1111.05	1116.9			9,981	252	LSE
17:45:04	1098.75	30	O	1111.05	1116.9			9,957	251	LSE

Opiant Pharmaceuticals

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions