Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:04	1098.75	30	O	1111.05	1116.9			9,957	251	LSE
17:45:04	1085.0	1	O	1111.05	1116.9			9,927	250	LSE
17:45:04	1085.7	451	O	1111.05	1116.9			9,926	249	LSE
17:45:04	1073.85	1	O	1111.05	1116.9			9,475	248	LSE
17:45:04	1090.7	3	O	1111.05	1116.9			9,474	247	LSE
17:45:04	1090.7	143	O	1111.05	1116.9			9,471	246	LSE
17:45:04	1090.7	4	O	1111.05	1116.9			9,328	245	LSE
17:45:04	1090.7	45	O	1111.05	1116.9			9,324	244	LSE
17:45:04	1090.7	1	O	1111.05	1116.9			9,279	243	LSE
17:45:04	1078.95	76	O	1111.05	1116.9			9,278	242	LSE
17:45:04	1085.55	2	O	1111.05	1116.9			9,202	241	LSE
17:45:04	1090.7	7	O	1111.05	1116.9			9,200	240	LSE
17:45:04	1090.7	1	O	1111.05	1116.9			9,193	239	LSE
17:45:04	1090.7	2	O	1111.05	1116.9			9,192	238	LSE
17:45:04	1090.7	10	O	1111.05	1116.9			9,190	237	LSE
17:45:04	1090.7	1	O	1111.05	1116.9			9,180	236	LSE
17:45:04	1082.45	1	O	1111.05	1116.9			9,179	235	LSE
17:45:04	1078.95	8	O	1111.05	1116.9			9,178	234	LSE
17:45:04	1090.7	9	O	1111.05	1116.9			9,170	233	LSE
17:45:04	1097.2	7	O	1111.05	1116.9			9,161	232	LSE
17:45:04	1076.9	4	O	1111.05	1116.9			9,154	231	LSE
17:45:04	1095.55	2	O	1111.05	1116.9			9,150	230	LSE
17:45:04	1090.7	45	O	1111.05	1116.9			9,148	229	LSE
17:45:03	1095.75	26	O	1111.05	1116.9			9,103	228	LSE
17:45:03	1078.7	6	O	1111.05	1116.9			9,077	227	LSE
17:45:03	1085.25	230	O	1111.05	1116.9			9,071	226	LSE
17:45:03	1085.55	9	O	1111.05	1116.9			8,841	225	LSE
17:45:03	1087.35	91	O	1111.05	1116.9			8,832	224	LSE
17:45:03	1087.15	5	O	1111.05	1116.9			8,741	223	LSE
17:45:03	1070.95	2	O	1111.05	1116.9			8,736	222	LSE
17:45:03	1074.65	1	O	1111.05	1116.9			8,734	221	LSE
17:45:03	1090.05	9	O	1111.05	1116.9			8,733	220	LSE
17:45:03	1088.6	45	O	1111.05	1116.9			8,724	219	LSE
17:45:03	1100.4	1	O	1111.05	1116.9			8,679	218	LSE
17:45:03	1092.75	764	O	1111.05	1116.9			8,678	217	LSE
17:45:03	1098.6	9	O	1111.05	1116.9			7,914	216	LSE
17:45:03	1077.85	74	O	1111.05	1116.9			7,905	215	LSE
17:45:03	1097.75	4	O	1111.05	1116.9			7,831	214	LSE
17:45:03	1092.75	288	O	1111.05	1116.9			7,827	213	LSE
17:45:03	1077.85	9	O	1111.05	1116.9			7,539	212	LSE
17:45:03	1085.0	3	O	1111.05	1116.9			7,530	211	LSE
17:45:03	1093.6	9	O	1111.05	1116.9			7,527	210	LSE
17:45:03	1077.85	9	O	1111.05	1116.9			7,518	209	LSE
17:45:03	1094.0	1	O	1111.05	1116.9			7,509	208	LSE
17:45:03	1085.55	13	O	1111.05	1116.9			7,508	207	LSE
17:45:03	1088.8	182	O	1111.05	1116.9			7,495	206	LSE
17:45:03	1097.3	27	O	1111.05	1116.9			7,313	205	LSE
17:45:03	1088.8	45	O	1111.05	1116.9			7,286	204	LSE
17:45:03	1088.95	4	O	1111.05	1116.9			7,241	203	LSE
17:45:02	1088.8	2	O	1111.05	1116.9			7,237	202	LSE
17:45:02	1088.8	407	O	1111.05	1116.9			7,235	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions