Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:45-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:00	1080.85	4	O	1111.05	1116.9			3,940	101	LSE
17:45:00	1104.1	2	O	1111.05	1116.9			3,936	100	LSE
17:45:00	1104.1	1	O	1111.05	1116.9			3,934	99	LSE
17:45:00	1103.65	9	O	1111.05	1116.9			3,933	98	LSE
17:45:00	1103.65	9	O	1111.05	1116.9			3,924	97	LSE
17:45:00	1085.55	5	O	1111.05	1116.9			3,915	96	LSE
17:45:00	1103.65	9	O	1111.05	1116.9			3,910	95	LSE
17:29:59	1116.2	11	O	1111.05	1116.2	Buy		3,901	94	LSE
17:24:07	1116.8	4	O	1110.5	1116.8	Buy		3,890	93	LSE
17:23:03	1116.8	10	O	1110.5	1116.8	Buy		3,886	92	LSE
17:22:57	1116.8	719	AT	1110.5	1116.8	Buy		3,876	91	LSE
17:22:57	1116.8	35	O	1110.5	1116.8	Buy		3,157	90	LSE
17:22:57	1116.8	3	O	1110.5	1116.8	Buy		3,122	89	LSE
17:19:35	1117.65	8	O	1110.5	1117.65	Buy		3,119	88	LSE
17:19:35	1117.65	19	O	1110.5	1117.65	Buy		3,111	87	LSE
17:19:35	1117.65	7	O	1110.5	1117.65	Buy		3,092	86	LSE
17:15:08	1118.35	18	O	1110.5	1118.35	Buy		3,085	85	LSE
17:11:44	1119.2	1	O	1111.6	1119.2	Buy		3,067	84	LSE
17:08:46	1119.15	1	O	1111.6	1119.15	Buy		3,066	83	LSE
17:08:21	1119.2	4	O	1111.6	1119.2	Buy		3,065	82	LSE
17:08:21	1119.2	26	O	1111.6	1119.2	Buy		3,061	81	LSE
17:08:21	1119.2	1	O	1111.6	1119.2	Buy		3,035	80	LSE
17:08:21	1119.2	2	O	1111.6	1119.2	Buy		3,034	79	LSE
17:08:21	1119.2	1	O	1111.6	1119.2	Buy		3,032	78	LSE
17:08:18	1119.2	6	O	1111.6	1119.2	Buy		3,031	77	LSE
17:08:18	1119.2	5	O	1111.6	1119.2	Buy		3,025	76	LSE
17:06:31	1119.2	42	O	1111.6	1119.2	Buy		3,020	75	LSE
17:06:21	1119.2	1	O	1111.6	1119.2	Buy		2,978	74	LSE
17:06:17	1119.2	14	O	1111.6	1119.2	Buy		2,977	73	LSE
17:06:10	1119.2	1	O	1111.6	1119.2	Buy		2,963	72	LSE
17:06:08	1119.2	1	O	1111.6	1119.2	Buy		2,962	71	LSE
17:06:06	1119.2	1	O	1111.6	1119.2	Buy		2,961	70	LSE
17:03:36	1121.65	17	O	1110.65	1119.2	Buy		2,960	69	LSE
17:03:34	1121.65	19	O	1110.65	1119.2	Buy		2,943	68	LSE
17:03:33	1108.25	3	O	1110.65	1119.2	Sell		2,924	67	LSE
17:03:33	1121.65	10	O	1110.65	1119.2	Buy		2,921	66	LSE
17:03:31	1121.65	1	O	1110.65	1119.2	Buy		2,911	65	LSE
17:03:31	1121.65	4	O	1110.65	1119.2	Buy		2,910	64	LSE
17:03:29	1121.65	2	O	1110.65	1119.2	Buy		2,906	63	LSE
17:03:28	1121.65	8	O	1110.65	1119.2	Buy		2,904	62	LSE
17:03:28	1121.65	2	O	1110.65	1119.2	Buy		2,896	61	LSE
17:03:28	1121.65	7	O	1110.65	1119.2	Buy		2,894	60	LSE
17:03:28	1108.25	1	O	1110.65	1119.2	Sell		2,887	59	LSE
17:03:28	1108.25	14	O	1110.65	1119.2	Sell		2,886	58	LSE
17:03:27	1121.65	8	O	1110.65	1119.2	Buy		2,872	57	LSE
17:03:26	1121.65	178	O	1110.65	1119.2	Buy		2,864	56	LSE
17:03:22	1121.65	17	O	1110.65	1119.2	Buy		2,686	55	LSE
17:03:22	1108.25	15	O	1110.65	1119.2	Sell		2,669	54	LSE
17:03:22	1121.65	10	O	1110.65	1119.2	Buy		2,654	53	LSE
17:03:19	1108.25	1	O	1110.65	1119.2	Sell		2,644	52	LSE
17:03:19	1121.65	7	O	1110.65	1119.2	Buy		2,643	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions